SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.28K. This pair has changed -0.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.28K
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 6
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 137039380 SPL
- : 0 SOL for -319341 SPL
- : 0 SOL for -261278 SPL
- : 1011648 SOL for -137208741 SPL
- : -1000000 SOL for 580619 SPL
- : -60449781 SOL for 3037208079 SPL
- : -67872496 SOL for 3414547647 SPL
- : -61089856 SOL for 3077309195 SPL
- : -22828975 SOL for 1150945499 SPL
- : -80864847 SOL for 4081136046 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:09 AM | Sell | $86.88 | 1.37M | 0.031000 | 137.04 | $0.028688 | 5vhJg...UDtTF |
Mar 10 11:09 AM | Buy | $86.88 | 0.00 | 0.00 | 0.3193 | $0.00 | 1sp5F...Goo6s |
Mar 10 10:26 AM | Buy | $87.10 | 0.00 | 0.00 | 0.2613 | $0.00 | 3seTD...2xKjr |
Mar 10 10:26 AM | Buy | $87.10 | 135.63K | 0.021012 | 137.21 | $0.0881 | eiStx...mX1nm |
Mar 10 10:26 AM | Sell | $87.10 | 580.62 | 0.021000 | 0.5806 | $0.0871 | 3LN5Y...tp9tL |
Mar 10 10:26 AM | Sell | $87.10 | 50.24K | 0.0604 | 3.04K | $5.27 | FNvVC...unWya |
Mar 10 10:26 AM | Sell | $87.10 | 50.31K | 0.0679 | 3.41K | $5.91 | rnWty...MWTAq |
Mar 10 10:26 AM | Sell | $87.10 | 50.37K | 0.0611 | 3.08K | $5.32 | 5Pekj...6vkvb |
Mar 10 10:26 AM | Sell | $87.10 | 50.42K | 0.0228 | 1.15K | $1.99 | 3iyDB...LvmqW |
Mar 10 10:26 AM | Sell | $87.10 | 50.47K | 0.0809 | 4.08K | $7.04 | 5up3J...NAP9a |
Mar 10 10:26 AM | Sell | $87.10 | 50.53K | 0.0426 | 2.15K | $3.71 | eAzKz...bRPNh |
Mar 10 10:26 AM | Sell | $87.10 | 50.61K | 0.1121 | 5.67K | $9.76 | DLLvU...SLn7Q |
Mar 10 10:26 AM | Sell | $87.10 | 50.69K | 0.0405 | 2.05K | $3.53 | 5pRFM...XLohZ |
Mar 10 10:26 AM | Sell | $87.10 | 50.77K | 0.1176 | 5.97K | $10.24 | 5H7C5...1hco9 |
Mar 10 10:26 AM | Sell | $87.10 | 50.87K | 0.0872 | 4.44K | $7.60 | 2E3oN...ziu2k |
Mar 10 10:26 AM | Sell | $87.10 | 50.93K | 0.0300 | 1.53K | $2.61 | 3T69E...TG4ss |
Mar 10 10:26 AM | Sell | $87.10 | 51.01K | 0.1226 | 6.25K | $10.68 | nr5Zm...v1nZZ |
Mar 10 10:26 AM | Sell | $87.10 | 51.11K | 0.0600 | 3.07K | $5.22 | 5ezk2...qp25h |
Mar 10 10:26 AM | Sell | $87.10 | 51.15K | 0.0312 | 1.60K | $2.72 | 624XV...Yr4pz |
Mar 10 10:26 AM | Sell | $87.10 | 51.21K | 0.0666 | 3.41K | $5.80 | 4QEAB...VHkZU |
