SHX/USDC Pool
The live SHX/USDC price today is $0.0345, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stronghold SHx (SHX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 57876414 SHX for -1997600 USDC
- : -57876414 SHX for 1998000 USDC
- : 57876414 SHX for -1997600 USDC
- : -57876414 SHX for 1998000 USDC
- : 57876414 SHX for -1997600 USDC
- : -57876414 SHX for 1998000 USDC
- : 57876414 SHX for -1997600 USDC
- : -57876414 SHX for 1998000 USDC
- : 57876414 SHX for -1997600 USDC
- : -57876414 SHX for 1998000 USDC
SHX / USDC
SHX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:10 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 5ZnmM...cjRkp |
Mar 5 05:10 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 59cJW...ffMVv |
Mar 4 05:27 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 4WH3s...ByTEF |
Mar 4 05:27 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 4uhq9...ajwNC |
Mar 3 11:36 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 6zfoc...HYCWK |
Mar 3 11:36 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 3mmfq...qdpv8 |
Mar 2 06:33 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 58q1k...6SVyi |
Mar 2 06:33 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 372b6...ukSN9 |
Mar 1 05:48 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 2HQri...U7CFq |
Mar 1 05:48 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 2BZWS...uUgjm |
Feb 28 06:06 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 35xj7...qQB3D |
Feb 28 06:05 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 31vR8...cHieH |
Feb 27 05:48 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 4M3Rc...pZFuK |
Feb 27 05:48 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 4PKUJ...JiGDZ |
Feb 26 08:01 AM | Buy | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | 3Ch6e...CVkEs |
Feb 26 08:01 AM | Sell | $0.0345 | 0.0345 | 57.88 | 2.00 | $2.00 | KBYFt...Lvv8Y |