SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $6.86K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $6.86K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 79
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5493631 SOL for -196281966770 SPL
- : 219241082 SOL for -7775046154805 SPL
- : 44335 SOL for -1560898521 SPL
- : -4888888 SOL for 172147105556 SPL
- : 529488256 SOL for -18326349460498 SPL
- : 548365369 SOL for -18326349460498 SPL
- : 28663058 SOL for -940280912645 SPL
- : 48904412 SOL for -1600326437162 SPL
- : -488888888 SOL for 16225986085441 SPL
- : 6214331 SOL for -209471828044 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:46 AM | Buy | $86.91 | 35.73M | 0.025494 | 196.28K | $0.4775 | 4hoVB...dUKaq |
Mar 10 10:45 AM | Buy | $86.90 | 35.46M | 0.2192 | 7.78M | $19.05 | 5SNCV...4GXsF |
Mar 10 10:45 AM | Buy | $86.91 | 35.21M | 0.044434 | 1.56K | $0.023854 | 4D5xg...sdh8M |
Mar 10 10:44 AM | Sell | $86.94 | 35.21M | 0.024889 | 172.15K | $0.4250 | nJEHX...eF8cc |
Mar 10 10:44 AM | Buy | $86.94 | 34.61M | 0.5295 | 18.33M | $46.03 | 4P4V1...SuCog |
Mar 10 10:44 AM | Buy | $86.96 | 33.42M | 0.5484 | 18.33M | $47.69 | 2JaX7...SwEEU |
Mar 10 10:43 AM | Buy | $86.99 | 32.80M | 0.0287 | 940.28K | $2.49 | 3kWgs...E15VG |
Mar 10 10:43 AM | Buy | $86.99 | 32.72M | 0.0489 | 1.60M | $4.25 | EEypU...3WjvJ |
Mar 10 10:43 AM | Sell | $86.99 | 33.19M | 0.4889 | 16.23M | $42.53 | fwhAS...Ks4Ry |
Mar 10 10:43 AM | Buy | $86.99 | 33.71M | 0.026215 | 209.47K | $0.5406 | 3NSae...sgCPZ |
Mar 10 10:43 AM | Buy | $86.97 | 33.45M | 0.2338 | 7.82M | $20.34 | 5WQ4N...t4dfm |
Mar 10 10:43 AM | Buy | $86.97 | 32.94M | 0.2384 | 7.86M | $20.74 | 2Fbo8...mZmK8 |
Mar 10 10:43 AM | Buy | $86.97 | 30.99M | 1.73 | 53.48M | $150.09 | 7ASwG...CJS3X |
Mar 10 10:43 AM | Buy | $86.96 | 29.10M | 0.3072 | 8.94M | $26.72 | GNoeY...XPspc |
Mar 10 10:43 AM | Sell | $86.95 | 29.72M | 0.9975 | 29.65M | $86.73 | 4C12o...v7kEH |
Mar 10 10:43 AM | Sell | $86.95 | 30.88M | 0.2544 | 7.86M | $22.12 | 3LDqd...YGoSa |
Mar 10 10:43 AM | Sell | $86.95 | 31.37M | 0.2493 | 7.82M | $21.68 | rAY9P...2RvSs |
Mar 10 10:42 AM | Sell | $86.94 | 31.88M | 0.2667 | 8.50M | $23.19 | 632aM...TPrjC |
Mar 10 10:42 AM | Sell | $86.94 | 32.16M | 0.0127 | 408.81K | $1.11 | 4RvFL...n21vf |
Mar 10 10:42 AM | Buy | $86.94 | 32.11M | 0.0621 | 1.99M | $5.40 | 5BPt4...qxbe9 |
