SOL/SPL Pool
The live SOL/SPL price today is $85.92, with a 24-hour trading volume of $5.90K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $5.90K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 79
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 985 SOL for -35189568 SPL
- : -987 SOL for 35189568 SPL
- : 985 SOL for -35189568 SPL
- : -987 SOL for 35189568 SPL
- : 985 SOL for -35189568 SPL
- : -987 SOL for 35189568 SPL
- : 985 SOL for -35189568 SPL
- : -987 SOL for 35189568 SPL
- : 985 SOL for -35189568 SPL
- : -987 SOL for 35189568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:21 AM | Buy | $85.92 | 35.73M | 0.069850 | 35.19 | $0.048464 | SAGrN...ZfXYv |
Mar 11 06:21 AM | Sell | $85.94 | 35.65M | 0.069870 | 35.19 | $0.048483 | Varci...mMu6r |
Mar 11 06:18 AM | Buy | $85.94 | 35.73M | 0.069850 | 35.19 | $0.048465 | CkuKX...tuCPn |
Mar 11 06:18 AM | Sell | $85.85 | 35.65M | 0.069870 | 35.19 | $0.048474 | CCxw4...2sR9T |
Mar 11 06:14 AM | Buy | $85.87 | 35.73M | 0.069850 | 35.19 | $0.048458 | 2ZJE9...FBstU |
Mar 11 06:14 AM | Sell | $85.90 | 35.65M | 0.069870 | 35.19 | $0.048479 | 4PYLW...d4CLr |
Mar 11 06:11 AM | Buy | $85.87 | 35.73M | 0.069850 | 35.19 | $0.048458 | 29yk1...gsRUr |
Mar 11 06:11 AM | Sell | $85.86 | 35.65M | 0.069870 | 35.19 | $0.048475 | 4LA2n...x6fS7 |
Mar 11 06:07 AM | Buy | $85.77 | 35.73M | 0.069850 | 35.19 | $0.048448 | 2q43U...KNNkq |
Mar 11 06:07 AM | Sell | $85.78 | 35.65M | 0.069870 | 35.19 | $0.048467 | 2jxia...ZXKkB |
Mar 11 06:00 AM | Buy | $85.69 | 35.73M | 0.069850 | 35.19 | $0.048441 | 59Lpi...k4FAT |
Mar 11 05:59 AM | Sell | $85.71 | 35.65M | 0.069870 | 35.19 | $0.048460 | Us1U3...rxhzR |
Mar 11 05:55 AM | Buy | $85.83 | 35.73M | 0.069850 | 35.19 | $0.048455 | 41DmZ...KyGDG |
Mar 11 05:55 AM | Sell | $85.82 | 35.65M | 0.069870 | 35.19 | $0.048471 | 33YB9...kPPsM |
Mar 11 05:52 AM | Buy | $85.77 | 35.73M | 0.069850 | 35.19 | $0.048449 | 4uXhM...x8Yr7 |
Mar 11 05:51 AM | Sell | $85.79 | 35.65M | 0.069870 | 35.19 | $0.048468 | 3ozTd...SoKk7 |
Mar 11 05:49 AM | Buy | $85.84 | 35.73M | 0.069850 | 35.19 | $0.048456 | 5uYM4...zRaTK |
Mar 11 05:48 AM | Sell | $85.96 | 35.65M | 0.069870 | 35.19 | $0.048485 | 5C834...61Wrr |
Mar 11 05:45 AM | Buy | $85.95 | 35.73M | 0.069850 | 35.19 | $0.048467 | 5cwYa...31PGF |
Mar 11 05:45 AM | Sell | $85.90 | 35.65M | 0.069870 | 35.19 | $0.048479 | tHmYT...s9RHe |
