SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $6.27K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 70
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 218116852 SOL for -7745002214823 SPL
- : 2921617 SOL for -102983488372 SPL
- : 2333414 SOL for -82235748901 SPL
- : 3895171 SOL for -137247929517 SPL
- : 17805694 SOL for -626940572065 SPL
- : 100521072 SOL for -3525557597066 SPL
- : 364144735 SOL for -12578337699048 SPL
- : 46191877 SOL for -1574278627158 SPL
- : 826176859 SOL for -27379406321801 SPL
- : 511853671 SOL for -16255576391501 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:16 AM | Buy | $86.69 | 35.51M | 0.2181 | 7.75M | $18.91 | 62fqQ...QavKb |
Mar 10 11:15 AM | Buy | $86.64 | 35.25M | 0.022922 | 102.98K | $0.2531 | 5Vncm...z5kN5 |
Mar 10 11:15 AM | Buy | $86.64 | 35.24M | 0.022334 | 82.24K | $0.2022 | 45KYc...xYQtr |
Mar 10 11:15 AM | Buy | $86.64 | 35.24M | 0.023896 | 137.25K | $0.3375 | 2nZcB...NEV16 |
Mar 10 11:15 AM | Buy | $86.64 | 35.21M | 0.0178 | 626.94K | $1.54 | 34hZg...WNW5w |
Mar 10 11:15 AM | Buy | $86.64 | 35.07M | 0.1005 | 3.53M | $8.71 | FsFuS...SenpN |
Mar 10 11:15 AM | Buy | $86.68 | 34.54M | 0.3641 | 12.58M | $31.56 | 5VQ2a...WJJrz |
Mar 10 11:15 AM | Buy | $86.71 | 34.08M | 0.0462 | 1.57M | $4.01 | 4GMoS...x5KzA |
Mar 10 11:15 AM | Buy | $86.72 | 33.14M | 0.8262 | 27.38M | $71.65 | 5WJrV...pRWe7 |
Mar 10 11:15 AM | Buy | $86.72 | 31.76M | 0.5119 | 16.26M | $44.39 | 5wwtU...ftcMa |
Mar 10 11:15 AM | Buy | $86.72 | 30.62M | 0.6657 | 20.38M | $57.73 | 2G2h4...CWP5M |
Mar 10 11:15 AM | Buy | $86.72 | 29.46M | 0.5948 | 17.52M | $51.58 | 52u8Y...fVYkD |
Mar 10 11:15 AM | Buy | $86.72 | 28.47M | 0.5478 | 15.59M | $47.50 | 5eGuT...x8mUw |
Mar 10 11:15 AM | Buy | $86.72 | 27.62M | 0.4723 | 13.05M | $40.96 | 5wYcw...s1aJ6 |
Mar 10 11:15 AM | Buy | $86.72 | 26.80M | 0.5635 | 15.10M | $48.87 | 2NDDu...kn5PA |
Mar 10 11:15 AM | Buy | $86.72 | 25.94M | 0.5838 | 15.14M | $50.63 | 4Nybg...WvUZ3 |
Mar 10 11:15 AM | Buy | $86.72 | 24.88M | 0.8986 | 22.36M | $77.93 | 5d67Q...xw8G2 |
Mar 10 11:15 AM | Buy | $86.72 | 23.83M | 0.6628 | 15.80M | $57.48 | 3uret...55Bg9 |
Mar 10 11:15 AM | Buy | $86.72 | 23.33M | 0.1317 | 3.07M | $11.42 | 2SegX...Lgg3s |
Mar 10 11:15 AM | Buy | $86.72 | 23.16M | 0.1322 | 3.06M | $11.47 | 4cW3r...vZ5wj |
