SOL/UGOR Pool
The live SOL/UGOR price today is $87.40, with a 24-hour trading volume of $276.60K. This pair has changed 0.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $276.60K
- 24h Buy Volume
- $137.17K
- 24h Sell Volume
- $139.43K
- Liquidity
- No data
- 24h Transactions
- 1667
- 24h Buys
- 476
- 24h Sells
- 1191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) FEDERAL U.S. Gold & Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -67416 SOL for 446713249781755 UGOR
- : 168542 SOL for -561188333812921 UGOR
- : 97213 SOL for -37380965522945 UGOR
- : 463 SOL for -120504009517 UGOR
- : -131376 SOL for 60447775399956 UGOR
- : 328442 SOL for -91334117112628 UGOR
- : 2093 SOL for -197378200634 UGOR
- : -421115 SOL for 250174483005746 UGOR
- : 1052788 SOL for -276406194266065 UGOR
- : -268265 SOL for 6443455890808 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:20 AM | Sell | $87.40 | 6.63T | 0.046742 | 446.71M | $0.025893 | V3zRo...yf5j7 |
Mar 4 02:20 AM | Buy | $87.40 | 3.33T | 0.031686 | 561.19M | $0.0147 | 4rvdm...6XUSy |
Mar 4 12:45 AM | Buy | $86.43 | 384.53B | 0.049722 | 37.38M | $0.028402 | 3oxWy...Hyr69 |
Mar 4 12:42 AM | Buy | $86.38 | 260.27B | 0.064630 | 120.50K | $0.044000 | 12BFd...m9w7s |
Mar 4 12:23 AM | Sell | $87.27 | 460.11B | 0.031314 | 60.45M | $0.0115 | Lrwvx...Xd7CC |
Mar 4 12:23 AM | Buy | $87.27 | 278.08B | 0.033285 | 91.33M | $0.0287 | KX5Ly...DbcNA |
Mar 4 12:20 AM | Buy | $87.23 | 94.30B | 0.052093 | 197.38K | $0.031826 | 4mJjP...toQKJ |
Mar 4 12:20 AM | Sell | $87.26 | 594.08B | 0.034212 | 250.17M | $0.0367 | 5EtUi...Zbb3u |
Mar 4 12:20 AM | Buy | $87.26 | 262.55B | 0.021053 | 276.41M | $0.0919 | 2xr18...Wrw3B |
Mar 4 12:20 AM | Sell | $87.27 | 24.02B | 0.032683 | 6.44M | $0.0234 | s4idA...fgqPN |
Mar 4 12:20 AM | Sell | $87.27 | 74.76B | 0.035000 | 37.38M | $0.0436 | Txehc...XKh6T |
Mar 4 12:20 AM | Buy | $87.27 | 62.43B | 0.036707 | 41.87M | $0.0585 | 7Vwr8...pGs7z |
Mar 4 12:20 AM | Sell | $87.27 | 27.21B | 0.032000 | 5.44M | $0.0175 | 4e5xv...fxSgr |
Mar 4 12:20 AM | Buy | $87.27 | 33.70B | 0.051174 | 39.56K | $0.031025 | 4zmMe...YPm5A |
Mar 4 12:20 AM | Sell | $87.24 | 83.75B | 0.035000 | 41.87M | $0.0436 | 2Uc3v...WfwMd |
Mar 4 12:20 AM | Sell | $87.24 | 2.70T | 0.033097 | 837.59M | $0.0270 | 8DyDs...GKiAX |
Mar 4 12:19 AM | Buy | $87.24 | 27.45B | 0.0330 | 906.95M | $2.88 | QjFHF...H6Xno |
Mar 4 12:19 AM | Buy | $87.24 | 20.15M | 0.022185 | 44.01K | $0.1905 | 4HYZj...bPi7t |
Mar 4 12:19 AM | Buy | $87.24 | 16.03M | 0.026316 | 101.24K | $0.5510 | bsj8P...VJhfi |
Mar 4 12:19 AM | Buy | $87.24 | 11.81M | 0.026286 | 74.22K | $0.5484 | 64QVm...QQvhc |
