SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $7.58K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $7.58K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 94
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 103806549 SOL for -3700011392933 SPL
- : 225924823 SOL for -7965168160859 SPL
- : 97777776 SOL for -3410563733632 SPL
- : -97777777 SOL for 3410563733632 SPL
- : 1249154917 SOL for -41982848790175 SPL
- : 736657568 SOL for -23236908741314 SPL
- : 849570118 SOL for -25516860619141 SPL
- : 9492243 SOL for -277717079291 SPL
- : 1146913182 SOL for -32424944278015 SPL
- : 1357976119 SOL for -35696685914367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:33 PM | Buy | $86.72 | 35.64M | 0.1038 | 3.70M | $9.00 | ZQBs6...z5LJm |
Mar 10 06:32 PM | Buy | $86.81 | 35.26M | 0.2259 | 7.97M | $19.61 | 5Nz3v...zjiJe |
Mar 10 06:32 PM | Buy | $86.70 | 34.88M | 0.0978 | 3.41M | $8.48 | 3ZQa2...jtVpZ |
Mar 10 06:32 PM | Sell | $86.76 | 34.88M | 0.0978 | 3.41M | $8.48 | 5u2Nj...gCrGH |
Mar 10 06:31 PM | Buy | $86.76 | 33.61M | 1.25 | 41.98M | $108.38 | 2CvbN...cRjyz |
Mar 10 06:31 PM | Buy | $86.77 | 31.54M | 0.7367 | 23.24M | $63.92 | 4Cs36...WMrBm |
Mar 10 06:31 PM | Buy | $86.77 | 30.04M | 0.8496 | 25.52M | $73.72 | 5VTZV...hJc4e |
Mar 10 06:31 PM | Buy | $86.77 | 29.26M | 0.029493 | 277.72K | $0.8236 | 3iuKo...VNK1S |
Mar 10 06:31 PM | Buy | $86.76 | 28.27M | 1.15 | 32.42M | $99.51 | 4PmYy...s1gpm |
Mar 10 06:31 PM | Buy | $86.76 | 26.29M | 1.36 | 35.70M | $117.82 | 3MA2v...rsTJE |
Mar 10 06:31 PM | Buy | $86.76 | 24.39M | 1.31 | 32.07M | $114.08 | 4Rn5t...A8rfX |
Mar 10 06:31 PM | Buy | $86.76 | 23.11M | 0.6598 | 15.25M | $57.24 | 3nk9k...1QYaN |
Mar 10 06:31 PM | Buy | $86.76 | 22.26M | 0.7421 | 16.52M | $64.39 | 4Ad2R...urEF5 |
Mar 10 06:31 PM | Buy | $86.76 | 21.44M | 0.7008 | 15.03M | $60.80 | DjkNq...sPkzT |
Mar 10 06:31 PM | Buy | $86.76 | 20.67M | 0.7269 | 15.03M | $63.06 | 3ayWJ...i8fbq |
Mar 10 06:31 PM | Buy | $86.76 | 19.88M | 0.8310 | 16.52M | $72.10 | 4dPR1...kA68n |
Mar 10 06:31 PM | Buy | $86.76 | 19.10M | 0.7982 | 15.25M | $69.25 | 2G1AE...GxCBq |
Mar 10 06:31 PM | Sell | $86.78 | 18.82M | 0.1835 | 3.45M | $15.92 | 4NbLE...A7X2x |
Mar 10 06:31 PM | Sell | $86.78 | 19.00M | 0.2144 | 4.07M | $18.60 | 4gJgu...VQX6t |
Mar 10 06:31 PM | Sell | $86.78 | 19.19M | 0.1889 | 3.62M | $16.39 | 3UCTC...3z25x |
