AMB/USDC Pool
The live AMB/USDC price today is $0.054192, with a 24-hour trading volume of $30.43. This pair has changed 7.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.054192
- 24h Volume
- $30.43
- 24h Buy Volume
- $18.10
- 24h Sell Volume
- $12.33
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 54
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.42%
- 24 Hours
- 7.42%
Tokens in this pool
AMB (AMB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading AMB (AMB)
AMB/USDT on Raydium CLMMRecent Transactions
- : -86044644997242 AMB for 364840 USDC
- : 51168656588616 AMB for -217225 USDC
- : 110625621879325 AMB for -467436 USDC
- : 51019221505077 AMB for -214569 USDC
- : 117238584016940 AMB for -490674 USDC
- : -36577976207173 AMB for 152701 USDC
- : 120324650951667 AMB for -501209 USDC
- : -131387111384067 AMB for 547353 USDC
- : -91961094580119 AMB for 385581 USDC
- : -103350639628370 AMB for 435791 USDC
AMB / USDC
AMB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AMB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:02 PM | Sell | $0.054192 | 0.054241 | 86.04K | 0.3648 | $0.3606 | 5Znuu...M4R9z |
Mar 4 07:44 PM | Buy | $0.054192 | 0.054246 | 51.17K | 0.2172 | $0.2145 | 5QpFz...dRQz6 |
Mar 4 07:20 PM | Buy | $0.054192 | 0.054226 | 110.63K | 0.4674 | $0.4637 | TZJyL...3141X |
Mar 4 07:12 PM | Buy | $0.054205 | 0.054206 | 51.02K | 0.2146 | $0.2145 | 5YRFH...wNNUf |
Mar 4 06:50 PM | Buy | $0.054184 | 0.054186 | 117.24K | 0.4907 | $0.4905 | 4hGZj...StNNd |
Mar 4 04:36 PM | Sell | $0.053902 | 0.054175 | 36.58K | 0.1527 | $0.1427 | 5s96y...nDQnp |
Mar 4 04:33 PM | Buy | $0.053902 | 0.054166 | 120.32K | 0.5012 | $0.4695 | 3W3VT...44qrf |
Mar 4 04:22 PM | Sell | $0.053902 | 0.054166 | 131.39K | 0.5474 | $0.5126 | 5y9Dm...QM9cB |
Mar 4 04:13 PM | Sell | $0.053902 | 0.054193 | 91.96K | 0.3856 | $0.3588 | 4SVdh...ux9qH |
Mar 4 04:07 PM | Sell | $0.053902 | 0.054217 | 103.35K | 0.4358 | $0.4032 | 3YKYZ...DuAq1 |
Mar 4 03:58 PM | Buy | $0.053902 | 0.054216 | 121.62K | 0.5127 | $0.4745 | 8ZrAi...HLKtx |
Mar 4 03:31 PM | Buy | $0.053902 | 0.054186 | 120.39K | 0.5039 | $0.4697 | 4xqfs...NwLaX |
Mar 4 03:20 PM | Buy | $0.053902 | 0.054159 | 110.34K | 0.4588 | $0.4305 | 4HFHr...9En6k |
Mar 4 03:11 PM | Buy | $0.053902 | 0.054131 | 120.31K | 0.4970 | $0.4694 | UCmhk...bFG5R |
Mar 4 02:36 PM | Sell | $0.053902 | 0.054135 | 162.69K | 0.6727 | $0.6347 | 5c8gu...JTbk2 |
Mar 4 02:33 PM | Buy | $0.053902 | 0.054142 | 110.44K | 0.4574 | $0.4309 | 2na4v...Z4nWf |
Mar 4 02:32 PM | Buy | $0.053902 | 0.054121 | 71.48K | 0.2945 | $0.2789 | 3MyMa...p1Bj6 |
Mar 4 02:25 PM | Sell | $0.053902 | 0.054117 | 48.91K | 0.2014 | $0.1908 | 2ZDdS...rRewh |
Mar 4 02:17 PM | Buy | $0.053902 | 0.054110 | 120.23K | 0.4940 | $0.4691 | 4rxNi...GCFQJ |
Mar 4 02:14 PM | Sell | $0.053902 | 0.054101 | 54.45K | 0.2233 | $0.2125 | 4HZ2P...5JJMt |
