AMB/USDT Pool
The live AMB/USDT price today is $0.054192, with a 24-hour trading volume of $15.41. This pair has changed 7.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.054192
- 24h Volume
- $15.41
- 24h Buy Volume
- $9.06
- 24h Sell Volume
- $6.35
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 44
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 7.42%
Tokens in this pool
AMB (AMB) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading AMB (AMB)
AMB/USDC on Raydium CLMMRecent Transactions
- : -51433674783801 AMB for 215946 USDT
- : -51138183294725 AMB for 215724 USDT
- : -58157992612632 AMB for 246580 USDT
- : 51219868719359 AMB for -217277 USDT
- : 51069315002831 AMB for -215616 USDT
- : 51030835053228 AMB for -214441 USDT
- : 58671839508843 AMB for -245308 USDT
- : 36577976207173 AMB for -152266 USDT
- : -130402818464024 AMB for 545074 USDT
- : 61093105474851 AMB for -256230 USDT
AMB / USDT
AMB/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | AMB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:38 PM | Sell | $0.054192 | 0.054199 | 51.43K | 0.2159 | $0.2156 | 2XkHT...A5neb |
Mar 4 09:55 PM | Sell | $0.054192 | 0.054219 | 51.14K | 0.2157 | $0.2143 | 5Xfg6...Ta3YF |
Mar 4 09:05 PM | Sell | $0.054192 | 0.054240 | 58.16K | 0.2466 | $0.2438 | sghDi...ZEF9u |
Mar 4 07:44 PM | Buy | $0.054192 | 0.054243 | 51.22K | 0.2173 | $0.2147 | B7dzv...k7dt9 |
Mar 4 07:20 PM | Buy | $0.054192 | 0.054223 | 51.07K | 0.2156 | $0.2140 | 3J1qf...9NiNx |
Mar 4 07:12 PM | Buy | $0.054204 | 0.054203 | 51.03K | 0.2144 | $0.2145 | 5QrPJ...y3DoQ |
Mar 4 06:50 PM | Buy | $0.054183 | 0.054182 | 58.67K | 0.2453 | $0.2454 | UeTNw...BGnC4 |
Mar 4 04:36 PM | Buy | $0.053902 | 0.054163 | 36.58K | 0.1523 | $0.1427 | 5s96y...nDQnp |
Mar 4 04:21 PM | Sell | $0.053902 | 0.054180 | 130.40K | 0.5451 | $0.5088 | 4heqm...b8RTG |
Mar 4 03:57 PM | Buy | $0.053902 | 0.054195 | 61.09K | 0.2562 | $0.2384 | HB48A...XZeEV |
Mar 4 03:20 PM | Buy | $0.053902 | 0.054160 | 120.33K | 0.5005 | $0.4695 | 34mET...C1hJx |
Mar 4 03:10 PM | Buy | $0.053902 | 0.054126 | 58.57K | 0.2416 | $0.2285 | 5komP...gUnQG |
Mar 4 02:44 PM | Sell | $0.053902 | 0.054120 | 31.22K | 0.1286 | $0.1218 | 3FZwy...RF1eR |
Mar 4 02:37 PM | Sell | $0.053902 | 0.054132 | 31.22K | 0.1290 | $0.1218 | 2bCrW...Jrkpe |
Mar 4 02:31 PM | Buy | $0.053902 | 0.054121 | 94.62K | 0.3898 | $0.3692 | 5gsUf...ty8GG |
Mar 4 02:14 PM | Buy | $0.053902 | 0.054093 | 54.45K | 0.2228 | $0.2125 | 4HZ2P...5JJMt |
Mar 4 01:07 PM | Buy | $0.053902 | 0.054076 | 34.26K | 0.1396 | $0.1337 | x62qk...hGqZh |
Mar 4 12:25 PM | Sell | $0.053902 | 0.054084 | 78.43K | 0.3202 | $0.3060 | 2zTBX...xAttu |
Mar 4 11:59 AM | Buy | $0.053902 | 0.054097 | 9.51K | 0.0390 | $0.0371 | 2TJ48...fFDRL |
Mar 4 11:38 AM | Sell | $0.053902 | 0.054106 | 62.10K | 0.2550 | $0.2423 | Xr3HB...aTCsg |
