SOL/C0IN Pool
The live SOL/C0IN price today is $86.08, with a 24-hour trading volume of $11.70. This pair has changed 2.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $11.70
- 24h Buy Volume
- $0.8958
- 24h Sell Volume
- $10.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) MILLY (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10406421 SOL for -114933202 C0IN
- : -10440650 SOL for 114678623 C0IN
- : -118156685 SOL for 1300179402 C0IN
- : -117734 SOL for 1297701 C0IN
- : -125000000000 SOL for 1553755021182 C0IN
- : -125000000000 SOL for 2009466877892 C0IN
- : -125000000000 SOL for 2700269735770 C0IN
- : -125000000000 SOL for 3821522965717 C0IN
- : -100000000000 SOL for 4428011008332 C0IN
- : -100000000000 SOL for 6632360331320 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:20 PM | Buy | $86.08 | 11.04K | 0.0104 | 114.93 | $0.8958 | 4FkRE...D5fFX |
Mar 9 12:56 PM | Sell | $83.98 | 10.98K | 0.0104 | 114.68 | $0.8768 | 3y3vm...1Jzsg |
Mar 9 12:53 PM | Sell | $83.95 | 11.00K | 0.1182 | 1.30K | $9.92 | 5mNtQ...ouY6o |
Mar 9 12:51 PM | Sell | $83.97 | 11.02K | 0.031178 | 1.30 | $0.029887 | RtD4b...7k2kD |
Mar 8 10:53 PM | Sell | $82.18 | 12.43K | 125.00 | 1.55M | $10.27K | 2CQcu...z94hu |
Mar 8 10:53 PM | Sell | $82.18 | 16.08K | 125.00 | 2.01M | $10.27K | 4S8AY...qcEqU |
Mar 8 10:53 PM | Sell | $82.24 | 21.60K | 125.00 | 2.70M | $10.28K | 5xBkY...MNsjM |
Mar 8 10:53 PM | Sell | $82.26 | 30.57K | 125.00 | 3.82M | $10.28K | 2Uri7...7kb6f |
Mar 8 10:53 PM | Sell | $82.21 | 44.28K | 100.00 | 4.43M | $8.22K | 2uNsK...v5xeQ |
Mar 8 10:53 PM | Sell | $82.21 | 66.32K | 100.00 | 6.63M | $8.22K | 4hTsr...aH7bq |
Mar 8 10:52 PM | Sell | $82.18 | 110.30K | 100.00 | 11.03M | $8.22K | 5t1Ci...JgiXq |
Mar 8 10:52 PM | Sell | $82.40 | 219.78K | 100.00 | 21.98M | $8.24K | 4y7oV...VZFo4 |
Mar 8 10:52 PM | Sell | $82.42 | 653.37K | 100.00 | 65.34M | $8.24K | 5RHda...Nwpwp |
Mar 8 10:50 PM | Buy | $82.19 | 219.26K | 500.00 | 109.63M | $41.09K | 47huD...PHjRi |
Mar 8 10:50 PM | Sell | $82.19 | 215.40K | 500.00 | 107.70M | $41.09K | 47huD...PHjRi |
Mar 8 10:50 PM | Buy | $82.18 | 216.13K | 500.00 | 108.07M | $41.09K | Zs2vd...PSF9t |
Mar 8 10:50 PM | Sell | $82.18 | 212.32K | 500.00 | 106.16M | $41.09K | Zs2vd...PSF9t |
Mar 8 10:50 PM | Buy | $82.18 | 213.05K | 500.00 | 106.52M | $41.09K | 5G7qG...EBLFn |
Mar 8 10:50 PM | Sell | $82.18 | 209.29K | 500.00 | 104.64M | $41.09K | 5G7qG...EBLFn |
Mar 8 10:50 PM | Buy | $82.18 | 210.01K | 500.00 | 105.00M | $41.09K | 4MRuK...vjqrv |
