SOL/WAR Pool
The live SOL/WAR price today is $84.04, with a 24-hour trading volume of $269.41K. This pair has changed -0.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.04
- 24h Volume
- $269.41K
- 24h Buy Volume
- $126.86K
- 24h Sell Volume
- $142.55K
- Liquidity
- No data
- 24h Transactions
- 10742
- 24h Buys
- 3344
- 24h Sells
- 7398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) Western Asset Reserves (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -352974000 SOL for 303445289126 WAR
- : -1000000 SOL for 860182163 WAR
- : -2000000 SOL for 1720372815 WAR
- : -625000000 SOL for 538171447857 WAR
- : -405000000 SOL for 349326838179 WAR
- : 997656 SOL for -861258936 WAR
- : 1995322 SOL for -1722517873 WAR
- : 742171201 SOL for -639915389922 WAR
- : -200000 SOL for 172199154 WAR
- : -581000000 SOL for 500717377073 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:44 AM | Sell | $84.04 | 859.68K | 0.3530 | 303.45K | $29.67 | 5Gype...oeyC4 |
Mar 3 11:44 AM | Sell | $84.04 | 860.18K | 0.021000 | 860.18 | $0.0840 | 5GKrq...yFnY4 |
Mar 3 11:44 AM | Sell | $84.04 | 860.19K | 0.022000 | 1.72K | $0.1681 | hUCM1...EopuY |
Mar 3 11:44 AM | Sell | $84.04 | 861.07K | 0.6250 | 538.17K | $52.53 | 2z2eF...5Sdci |
Mar 3 11:44 AM | Sell | $84.04 | 862.54K | 0.4050 | 349.33K | $34.04 | zCHoQ...3SAPV |
Mar 3 11:44 AM | Buy | $84.04 | 863.28K | 0.039977 | 861.26 | $0.0838 | 3GEKG...Hztex |
Mar 3 11:44 AM | Buy | $84.04 | 863.28K | 0.021996 | 1.72K | $0.1677 | 129cC...x7xDU |
Mar 3 11:44 AM | Buy | $84.04 | 862.22K | 0.7422 | 639.92K | $62.38 | 2FfwJ...iqcY6 |
Mar 3 11:44 AM | Sell | $84.04 | 861.00K | 0.032000 | 172.20 | $0.0168 | 4MM3c...GsR4w |
Mar 3 11:44 AM | Sell | $84.04 | 861.82K | 0.5810 | 500.72K | $48.83 | 267Y5...8odkv |
Mar 3 11:44 AM | Sell | $84.04 | 863.25K | 0.4270 | 368.61K | $35.88 | 4FWaV...eAzd9 |
Mar 3 11:44 AM | Buy | $84.04 | 862.33K | 1.20 | 1.03M | $100.66 | 4NAAE...KhMBy |
Mar 3 11:44 AM | Sell | $84.03 | 861.10K | 0.4500 | 387.49K | $37.81 | 5WGf6...8NgXi |
Mar 3 11:44 AM | Sell | $84.03 | 862.67K | 0.6600 | 569.36K | $55.46 | 5HbTt...psTJZ |
Mar 3 11:44 AM | Sell | $84.03 | 863.61K | 0.022000 | 1.73K | $0.1681 | gB4Z2...DDT38 |
Mar 3 11:44 AM | Buy | $84.03 | 863.78K | 0.021993 | 1.72K | $0.1674 | kACT6...ib57u |
Mar 3 11:44 AM | Buy | $84.03 | 863.78K | 0.039963 | 860.52 | $0.0837 | 4P6xK...xEAJs |
Mar 3 11:44 AM | Buy | $84.03 | 862.10K | 1.18 | 1.02M | $99.31 | 4CCSi...gMcUH |
Mar 3 11:44 AM | Sell | $84.03 | 860.25K | 0.036000 | 516.15 | $0.0504 | 3N5S8...ykfaX |
Mar 3 11:44 AM | Sell | $84.03 | 861.12K | 0.6110 | 526.14K | $51.34 | wVEx8...UP5Qf |
