SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $6.42K. This pair has changed -0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $6.42K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 79
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 6876699 SOL for -245879984387 SPL
- : 29636455 SOL for -1058378785446 SPL
- : 55805205 SOL for -1987260366946 SPL
- : 46187451 SOL for -1639199895915 SPL
- : 6338121 SOL for -224548988435 SPL
- : -56000001 SOL for 1987260366946 SPL
- : 853991917 SOL for -29523911228540 SPL
- : 839025445 SOL for -27461381898635 SPL
- : 885400483 SOL for -27449554992413 SPL
- : 139574779 SOL for -4191968444063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:40 AM | Buy | $85.30 | 35.76M | 0.026877 | 245.88K | $0.5866 | 2yigZ...bhNzG |
Mar 11 07:46 AM | Buy | $85.33 | 35.71M | 0.0296 | 1.06M | $2.53 | 4jkjb...xvsYd |
Mar 10 09:12 PM | Buy | $86.20 | 35.61M | 0.0558 | 1.99M | $4.81 | 549bz...Prmeu |
Mar 10 09:05 PM | Buy | $86.30 | 35.49M | 0.0462 | 1.64M | $3.99 | 4KMJg...y1sq7 |
Mar 10 08:51 PM | Buy | $86.17 | 35.43M | 0.026339 | 224.55K | $0.5461 | 5adXq...Q7MMB |
Mar 10 08:48 PM | Sell | $86.23 | 35.49M | 0.0560 | 1.99M | $4.83 | eurzx...ovAWp |
Mar 10 08:41 PM | Buy | $85.00 | 34.57M | 0.8540 | 29.52M | $72.59 | 3jHsG...oDV71 |
Mar 10 08:41 PM | Buy | $85.00 | 32.73M | 0.8390 | 27.46M | $71.32 | 5tz95...xgZVG |
Mar 10 08:40 PM | Buy | $86.22 | 31.00M | 0.8854 | 27.45M | $76.34 | 3s8hr...3hTv5 |
Mar 10 08:39 PM | Buy | $86.14 | 30.03M | 0.1396 | 4.19M | $12.02 | 3gxb6...Q42xg |
Mar 10 08:38 PM | Buy | $86.09 | 29.85M | 0.0565 | 1.69M | $4.86 | 5vZUS...vjRLY |
Mar 10 08:38 PM | Buy | $86.07 | 29.09M | 0.8021 | 23.34M | $69.04 | 2BrX2...c28pH |
Mar 10 08:38 PM | Buy | $86.06 | 27.38M | 1.25 | 34.21M | $107.51 | 3cu9C...XJH38 |
Mar 10 08:34 PM | Buy | $86.07 | 26.01M | 0.5258 | 13.68M | $45.26 | 2KBVd...BGhef |
Mar 10 08:34 PM | Buy | $86.08 | 24.82M | 1.16 | 28.75M | $99.72 | eX1iJ...PJ5JF |
Mar 10 08:33 PM | Buy | $86.11 | 23.23M | 1.27 | 29.42M | $109.09 | 3F4Vc...qc2L4 |
Mar 10 08:31 PM | Sell | $86.34 | 22.45M | 0.0100 | 224.55K | $0.8634 | 5FHeg...SBC7f |
Mar 10 08:29 PM | Buy | $86.37 | 22.26M | 0.3359 | 7.48M | $29.01 | 2dDwY...tS2bP |
Mar 10 08:29 PM | Sell | $86.37 | 22.96M | 1.49 | 34.21M | $128.67 | 3bwr1...npt6F |
Mar 10 08:29 PM | Buy | $86.37 | 23.82M | 0.1237 | 2.95M | $10.68 | 3WLHJ...armdx |
