bruv/SOL Pool
The live bruv/SOL price today is $0.054492, with a 24-hour trading volume of $100.86. This pair has changed -95.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054492
- 24h Volume
- $100.86
- 24h Buy Volume
- $76.51
- 24h Sell Volume
- $24.35
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 9
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.85%
- 24 Hours
- -95.86%
Tokens in this pool
bruv (bruv) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading bruv (bruv)
bruv/SOL on PumpSwapbruv/SOL on Meteora DAAM V2bruv/SOL on Meteora DAAM V2Recent Transactions
- : -27671690618 bruv for 1453126 SOL
- : -13874485936 bruv for 781253 SOL
- : -2 bruv for 0 SOL
- : -76451969701 bruv for 5019079 SOL
- : -636879104 bruv for 45311 SOL
- : -14485205652 bruv for 1047750 SOL
- : -7641795962 bruv for 566357 SOL
- : -61740053824 bruv for 4955027 SOL
- : -9470878440 bruv for 825500 SOL
- : -2 bruv for 0 SOL
bruv / SOL
bruv/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bruv | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:04 AM | Sell | $0.054492 | 0.075252 | 27.67K | 0.021454 | $0.1243 | uGz4f...yeFeC |
Mar 9 11:04 PM | Sell | $0.054822 | 0.075631 | 13.87K | 0.037813 | $0.0669 | 2Xoig...zMN51 |
Mar 9 11:04 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2Xoig...zMN51 |
Mar 9 07:04 PM | Sell | $0.055600 | 0.076566 | 76.45K | 0.025020 | $0.4281 | 5mHGm...DWwji |
Mar 9 06:43 PM | Sell | $0.056083 | 0.077115 | 636.88 | 0.044532 | $0.023874 | 21gFP...tgYD5 |
Mar 9 06:03 PM | Sell | $0.056143 | 0.077234 | 14.49K | 0.021048 | $0.0890 | 4Ruuy...t5rzd |
Mar 9 06:03 PM | Sell | $0.056295 | 0.077412 | 7.64K | 0.035664 | $0.0481 | 2NPae...9jBPR |
Mar 9 06:03 PM | Sell | $0.056816 | 0.078026 | 61.74K | 0.024956 | $0.4208 | 4H2r8...nKXwM |
Mar 9 05:29 PM | Sell | $0.057396 | 0.078717 | 9.47K | 0.038255 | $0.0700 | 176WK...ChVgQ |
Mar 9 05:29 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 176WK...ChVgQ |
Mar 9 05:29 PM | Sell | $0.057564 | 0.078908 | 8.48K | 0.037549 | $0.0641 | 3UVX4...XGWNY |
Mar 9 05:29 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3UVX4...XGWNY |
Mar 9 04:46 PM | Sell | $0.057777 | 0.079147 | 13.19K | 0.021207 | $0.1026 | 2FFLg...D3TBF |
Mar 9 04:19 PM | Sell | $0.058127 | 0.079578 | 5.21K | 0.034995 | $0.0424 | 2qpYq...gT1YV |
Mar 9 04:16 PM | Sell | $0.058844 | 0.061042 | 19.06K | 0.021985 | $0.1686 | 5Z8Gt...aMLT4 |
Mar 9 04:14 PM | Sell | $0.059799 | 0.061154 | 14.65K | 0.021691 | $0.1436 | 4qn7r...fKtUN |
Mar 9 04:07 PM | Sell | $0.041106 | 0.061298 | 1.65K | 0.032137 | $0.0182 | 59e5U...qGCXJ |
Mar 9 04:03 PM | Sell | $0.041123 | 0.061318 | 8.89K | 0.021172 | $0.0997 | 36KMk...25cxo |
Mar 9 04:02 PM | Sell | $0.041166 | 0.061371 | 17.33K | 0.022376 | $0.2021 | SLzqd...DnoY5 |
Mar 9 04:02 PM | Sell | $0.041249 | 0.061468 | 27.20K | 0.023993 | $0.3396 | 5g822...YcUqU |
