bruv/SOL Pool
The live bruv/SOL price today is $0.054525, with a 24-hour trading volume of $3.07. This pair has changed -97.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054525
- 24h Volume
- $3.07
- 24h Buy Volume
- $0.028534
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 1
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.85%
- 24 Hours
- -97.72%
Tokens in this pool
bruv (bruv) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading bruv (bruv)
bruv/SOL on PumpSwapbruv/SOL on Meteora DAAM V2bruv/SOL on Meteora DAAM V2Recent Transactions
- : -21576318997 bruv for 1141389 SOL
- : -18423268274 bruv for 1033959 SOL
- : -8098262945 bruv for 472690 SOL
- : -7910451928 bruv for 469619 SOL
- : -17067597880 bruv for 1052691 SOL
- : -6594660482 bruv for 472454 SOL
- : -2 bruv for 0 SOL
- : -15495751247 bruv for 1110733 SOL
- : -33264283478 bruv for 2646290 SOL
- : -5018271160 bruv for 449481 SOL
bruv / SOL
bruv/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bruv | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:04 AM | Sell | $0.054525 | 0.075291 | 21.58K | 0.021142 | $0.0976 | 23qbb...tnRL8 |
Mar 10 12:52 AM | Sell | $0.054810 | 0.075613 | 18.42K | 0.021034 | $0.0886 | 4Lvph...9ntBs |
Mar 9 09:44 PM | Sell | $0.055020 | 0.075837 | 8.10K | 0.034727 | $0.0406 | 5Uc4Y...YZXzv |
Mar 9 08:21 PM | Sell | $0.055094 | 0.075937 | 7.91K | 0.034697 | $0.0403 | 5EF8f...cbdFE |
Mar 9 07:08 PM | Sell | $0.055257 | 0.076168 | 17.07K | 0.021053 | $0.0897 | 2cpXM...AWLhG |
Mar 9 06:39 PM | Sell | $0.056117 | 0.077165 | 6.59K | 0.034725 | $0.0403 | 2acj1...F1W6o |
Mar 9 06:39 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2acj1...F1W6o |
Mar 9 06:03 PM | Sell | $0.056088 | 0.077168 | 15.50K | 0.021111 | $0.0943 | 3My7Y...iJYx4 |
Mar 9 06:03 PM | Sell | $0.056757 | 0.077956 | 33.26K | 0.022647 | $0.2247 | 3RqVi...1QvTw |
Mar 9 05:28 PM | Sell | $0.057609 | 0.078957 | 5.02K | 0.034495 | $0.0382 | Fa7LY...oCGhj |
Mar 9 05:28 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Fa7LY...oCGhj |
Mar 9 04:35 PM | Sell | $0.058153 | 0.079588 | 530.76 | 0.045089 | $0.024327 | 43LUW...zWNyL |
Mar 9 04:07 PM | Sell | $0.041091 | 0.061280 | 759.00 | 0.049713 | $0.028275 | 3225m...Y1qsg |
Mar 9 04:07 PM | Sell | $0.041092 | 0.061282 | 1.42K | 0.031821 | $0.0155 | gcs3F...oTti9 |
Mar 9 04:03 PM | Sell | $0.041093 | 0.061283 | 1.87K | 0.032399 | $0.0204 | rGfwq...1jM9K |
Mar 9 04:02 PM | Sell | $0.041230 | 0.061445 | 12.03K | 0.021738 | $0.1478 | 5RZtp...KPJXm |
Mar 9 04:02 PM | Sell | $0.041324 | 0.061557 | 1.67K | 0.032607 | $0.0222 | 5iUkQ...UPoS4 |
Mar 9 04:02 PM | Sell | $0.041382 | 0.061626 | 13.67K | 0.022222 | $0.1889 | 5xN24...U61t1 |
Mar 9 03:59 PM | Sell | $0.041507 | 0.061770 | 5.93K | 0.021049 | $0.0893 | 3WKjV...QkA2g |
Mar 9 03:41 PM | Sell | $0.041528 | 0.061799 | 5.08K | 0.039134 | $0.0776 | 5kjJF...Cu3JR |
