bruv/SOL Pool
The live bruv/SOL price today is $0.063794, with a 24-hour trading volume of $10.97K. This pair has changed -99.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063794
- 24h Volume
- $10.97K
- 24h Buy Volume
- $5.68K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 2607
- 24h Buys
- 1237
- 24h Sells
- 1370
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.50%
Tokens in this pool
bruv (bruv) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading bruv (bruv)
bruv/SOL on PumpSwapbruv/SOL on Meteora DAAM V2bruv/SOL on Meteora DAAM V2Recent Transactions
- : 281697900 bruv for -1258 SOL
- : 63508 bruv for -50000 SOL
- : 13724717 bruv for -100000 SOL
- : -13255109 bruv for 26520 SOL
- : -14320684 bruv for 0 SOL
- : -7192663923 bruv for 998353 SOL
- : 14320684 bruv for -1000000 SOL
- : -309215197182 bruv for 29441519 SOL
- : 59535517728 bruv for -5787777 SOL
- : 21111525578 bruv for -2020965 SOL
bruv / SOL
bruv/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bruv | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 PM | Buy | $0.063794 | 0.084466 | 281.70 | 0.051258 | $0.031069 | 4ejvN...PHrmF |
Mar 9 06:03 PM | Buy | $0.0669 | 0.037874 | 0.0635 | 0.045000 | $0.024248 | 4fR6f...piKHd |
Mar 9 06:03 PM | Buy | $0.036190 | 0.057287 | 13.72 | 0.031000 | $0.028495 | 4TF3B...vLBLr |
Mar 9 06:03 PM | Sell | $0.031700 | 0.052001 | 13.26 | 0.042652 | $0.022253 | 5zpkd...jzJtn |
Mar 9 06:03 PM | Sell | $0.00 | 0.00 | 14.32 | 0.00 | $0.00 | 42ycB...sFSSp |
Mar 9 06:03 PM | Sell | $0.041180 | 0.061389 | 7.19K | 0.039984 | $0.0848 | 3pcwY...ekrC4 |
Mar 9 06:03 PM | Buy | $0.025932 | 0.046983 | 14.32 | 0.021000 | $0.0849 | 5JruR...RMxJj |
Mar 9 06:02 PM | Sell | $0.058085 | 0.079522 | 309.22K | 0.0294 | $2.50 | 4Nroc...6HF6b |
Mar 9 05:58 PM | Buy | $0.058283 | 0.079722 | 59.54K | 0.025788 | $0.4931 | yi4gL...s8uKe |
Mar 9 05:58 PM | Buy | $0.058156 | 0.079573 | 21.11K | 0.022021 | $0.1722 | 4N37t...U7Kn7 |
Mar 9 05:58 PM | Buy | $0.058006 | 0.079398 | 636.63K | 0.0598 | $5.10 | 41qWK...iPkx5 |
Mar 9 05:52 PM | Sell | $0.057530 | 0.078867 | 95.99K | 0.028512 | $0.7228 | 4p3Xo...9kgvp |
Mar 9 05:47 PM | Buy | $0.057826 | 0.079261 | 126.64K | 0.0117 | $0.9911 | 5rSgv...1D7Gd |
Mar 9 05:40 PM | Sell | $0.057804 | 0.079209 | 104.22K | 0.029597 | $0.8133 | 2Sjku...UA6FD |
Mar 9 05:40 PM | Sell | $0.057841 | 0.079258 | 88.23K | 0.028168 | $0.6917 | 5NdG5...KVhsx |
Mar 9 05:35 PM | Buy | $0.057843 | 0.079235 | 145.58K | 0.0134 | $1.14 | 44867...pZn4z |
Mar 9 05:34 PM | Sell | $0.057616 | 0.078961 | 282.39K | 0.0253 | $2.15 | 2mSNu...gYDZB |
Mar 9 05:33 PM | Sell | $0.057685 | 0.079046 | 66.40K | 0.026007 | $0.5103 | 39nMM...vzoEj |
Mar 9 05:33 PM | Buy | $0.057646 | 0.079000 | 439.40K | 0.0395 | $3.36 | 4E1Sb...4vwXe |
Mar 9 05:30 PM | Buy | $0.057459 | 0.078784 | 452.54K | 0.0397 | $3.38 | 26jhd...8qT5a |
