SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $5.95K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 59
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 1012217363 SOL for -35021975702332 SPL
- : 1103288317 SOL for -35658442527785 SPL
- : 955414115 SOL for -28956865631326 SPL
- : 1106030150 SOL for -31499838495552 SPL
- : 1134039864 SOL for -30248654851604 SPL
- : 1072109419 SOL for -26862749930683 SPL
- : 1144826152 SOL for -26990208267813 SPL
- : 874969004 SOL for -19543173893377 SPL
- : 551981796 SOL for -11877359781346 SPL
- : 8548756 SOL for -181302981768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:46 PM | Buy | $87.90 | 34.60M | 1.01 | 35.02M | $88.98 | 3GYzt...NqwK9 |
Mar 10 03:46 PM | Buy | $87.90 | 32.32M | 1.10 | 35.66M | $96.98 | 5Ed7U...hfqMC |
Mar 10 03:31 PM | Buy | $87.83 | 30.31M | 0.9554 | 28.96M | $83.91 | 4iUHK...6FvSh |
Mar 10 03:31 PM | Buy | $87.88 | 28.48M | 1.11 | 31.50M | $97.20 | 5Ncwg...ETjRm |
Mar 10 03:31 PM | Buy | $87.88 | 26.67M | 1.13 | 30.25M | $99.66 | 4SLMc...f7fck |
Mar 10 03:31 PM | Buy | $87.84 | 25.06M | 1.07 | 26.86M | $94.18 | 3qrAa...qx2HL |
Mar 10 03:31 PM | Buy | $87.84 | 23.58M | 1.14 | 26.99M | $100.56 | 5er24...vP6F3 |
Mar 10 03:31 PM | Buy | $87.84 | 22.34M | 0.8750 | 19.54M | $76.86 | 3drfM...wqCg7 |
Mar 10 03:31 PM | Buy | $87.93 | 21.52M | 0.5520 | 11.88M | $48.54 | PW94N...saXLL |
Mar 10 03:29 PM | Buy | $87.84 | 21.21M | 0.028549 | 181.30K | $0.7509 | i7uRj...HaP1C |
Mar 10 03:29 PM | Buy | $87.84 | 20.73M | 0.8956 | 18.56M | $78.66 | JUEqT...CvSNH |
Mar 10 03:29 PM | Buy | $87.79 | 20.25M | 0.0188 | 381.18K | $1.65 | 3Su6V...CLmmM |
Mar 10 03:28 PM | Buy | $87.82 | 19.95M | 0.5864 | 11.70M | $51.50 | 67Nkj...9bHiE |
Mar 10 03:28 PM | Buy | $87.82 | 19.06M | 1.26 | 24.08M | $110.91 | 4irC9...go13w |
Mar 10 03:27 PM | Buy | $87.74 | 18.40M | 0.2030 | 3.73M | $17.81 | 3jAwm...xoeKT |
Mar 10 03:27 PM | Buy | $87.74 | 18.07M | 0.5555 | 10.04M | $48.75 | 2wPqu...uMre6 |
Mar 10 03:27 PM | Buy | $87.70 | 17.77M | 0.1492 | 2.65M | $13.08 | 4qQLW...4a2br |
Mar 10 03:27 PM | Sell | $87.66 | 17.71M | 0.0102 | 181.30K | $0.8973 | 2Qx9A...paaZk |
Mar 10 03:27 PM | Sell | $87.66 | 17.72M | 0.0102 | 181.30K | $0.8968 | 3gpap...9fxHY |
Mar 10 03:27 PM | Sell | $87.66 | 17.79M | 0.1490 | 2.65M | $13.06 | 4hbx4...qjZVf |
