SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $7.00K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $7.00K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $3.42K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 103
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 354074062 SOL for -12176433339853 SPL
- : 556606930 SOL for -18585029174689 SPL
- : 1728440901 SOL for -53723112005581 SPL
- : -619111110 SOL for 18585029174689 SPL
- : -97777777 SOL for 3000244349603 SPL
- : -567111111 SOL for 17765558851889 SPL
- : -377344121 SOL for 12176433339853 SPL
- : -977777777 SOL for 32957308804089 SPL
- : 563873437 SOL for -19260020166629 SPL
- : 182988934 SOL for -6100500447261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:21 PM | Buy | $85.63 | 34.39M | 0.3541 | 12.18M | $30.32 | 3PpHV...BA8yK |
Mar 10 11:21 PM | Buy | $85.62 | 33.39M | 0.5566 | 18.59M | $47.66 | 5J4PK...o4ebF |
Mar 10 11:21 PM | Buy | $85.62 | 31.08M | 1.73 | 53.72M | $147.99 | 2eiQk...JuTrL |
Mar 10 11:21 PM | Sell | $85.62 | 30.02M | 0.6191 | 18.59M | $53.01 | 2Hg7u...CFNiB |
Mar 10 11:21 PM | Sell | $85.63 | 30.68M | 0.0978 | 3.00M | $8.37 | HF2Kf...bEDAD |
Mar 10 11:21 PM | Sell | $85.68 | 31.33M | 0.5671 | 17.77M | $48.59 | 3rhvv...EQ4Jy |
Mar 10 11:21 PM | Sell | $85.75 | 32.27M | 0.3773 | 12.18M | $32.36 | 49QQk...ohSuN |
Mar 10 11:21 PM | Sell | $85.75 | 33.71M | 0.9778 | 32.96M | $83.84 | 267oH...TXPhP |
Mar 10 11:05 PM | Buy | $85.67 | 34.16M | 0.5639 | 19.26M | $48.30 | 2nMgN...u5rcS |
Mar 10 10:59 PM | Buy | $85.52 | 33.34M | 0.1830 | 6.10M | $15.65 | 4uj9T...hnvCN |
Mar 10 10:57 PM | Buy | $85.48 | 32.44M | 0.6711 | 21.77M | $57.37 | rARws...3F79k |
Mar 10 10:56 PM | Buy | $85.48 | 31.50M | 0.2604 | 8.20M | $22.26 | 5i5ex...s5aDm |
Mar 10 10:55 PM | Buy | $85.52 | 31.14M | 0.1135 | 3.54M | $9.71 | bo3tG...TcNR6 |
Mar 10 10:55 PM | Buy | $85.49 | 30.70M | 0.3377 | 10.37M | $28.87 | 2PPV9...wdGkA |
Mar 10 10:55 PM | Buy | $85.49 | 30.19M | 0.2140 | 6.46M | $18.30 | 5Kezd...s4AhP |
Mar 10 10:55 PM | Buy | $85.49 | 29.96M | 0.0312 | 934.71K | $2.67 | 5wMe5...ZXGLN |
Mar 10 10:55 PM | Buy | $85.49 | 29.28M | 0.7271 | 21.29M | $62.17 | 3dYDZ...FVWo5 |
Mar 10 10:55 PM | Buy | $85.49 | 27.51M | 1.39 | 38.15M | $118.57 | 5rpu3...cnoRp |
Mar 10 10:55 PM | Sell | $85.50 | 26.51M | 0.1264 | 3.35M | $10.81 | 3Edxv...QaBAW |
Mar 10 10:54 PM | Sell | $85.50 | 27.22M | 0.7822 | 21.29M | $66.88 | 5afCb...fonBR |
