SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $9.18K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $9.18K
- 24h Buy Volume
- $4.77K
- 24h Sell Volume
- $4.41K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 110
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200826706 SOL for -7134439424230 SPL
- : 6619644 SOL for -233550319268 SPL
- : 12742320 SOL for -449278849979 SPL
- : 60807508 SOL for -2138792071235 SPL
- : 56937 SOL for -1998658025 SPL
- : 4502470 SOL for -158024000000 SPL
- : 556096287 SOL for -19162666320086 SPL
- : 146666665 SOL for -4939413376620 SPL
- : -146666666 SOL for 4939413376620 SPL
- : 250806766 SOL for -8418335285604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 AM | Buy | $86.70 | 35.53M | 0.2008 | 7.13M | $17.41 | 2u6gL...NDef8 |
Mar 10 08:50 AM | Buy | $86.96 | 35.28M | 0.026620 | 233.55K | $0.5756 | 4WZZy...6k6td |
Mar 10 08:50 AM | Buy | $86.97 | 35.26M | 0.0127 | 449.28K | $1.11 | 21NDM...1DPJr |
Mar 10 08:49 AM | Buy | $86.97 | 35.17M | 0.0608 | 2.14M | $5.29 | L7w6a...2oA4R |
Mar 10 08:49 AM | Buy | $86.95 | 35.10M | 0.045694 | 2.00K | $0.024951 | 3pJgy...Hx2N3 |
Mar 10 08:49 AM | Buy | $86.95 | 35.10M | 0.024503 | 158.02K | $0.3915 | 2CfTB...LvhxS |
Mar 10 08:49 AM | Buy | $86.95 | 34.46M | 0.5561 | 19.16M | $48.35 | 2inJM...TchUK |
Mar 10 08:49 AM | Buy | $86.95 | 33.68M | 0.1467 | 4.94M | $12.75 | 53pkM...f2hdM |
Mar 10 08:49 AM | Sell | $86.98 | 33.68M | 0.1467 | 4.94M | $12.76 | JQTcT...4fvL8 |
Mar 10 08:49 AM | Buy | $86.98 | 33.57M | 0.2508 | 8.42M | $21.82 | 5N92V...Xh2Ng |
Mar 10 08:49 AM | Buy | $86.98 | 33.21M | 0.0754 | 2.50M | $6.56 | 4pm3o...bFWDr |
Mar 10 08:49 AM | Buy | $86.98 | 32.84M | 0.2766 | 9.08M | $24.06 | GVAQR...CMy7z |
Mar 10 08:49 AM | Buy | $86.98 | 32.44M | 0.1101 | 3.57M | $9.57 | 4LoAV...jAFzx |
Mar 10 08:49 AM | Buy | $86.98 | 31.01M | 1.34 | 41.70M | $116.99 | 23JKj...KDfo2 |
Mar 10 08:49 AM | Buy | $86.98 | 29.57M | 0.1910 | 5.65M | $16.61 | pvLnZ...GB8T4 |
Mar 10 08:49 AM | Buy | $86.98 | 28.70M | 0.8045 | 23.09M | $69.98 | 5ywvC...qsmyW |
Mar 10 08:49 AM | Buy | $86.98 | 27.53M | 0.5986 | 16.48M | $52.07 | 3BHZo...rRMqd |
Mar 10 08:49 AM | Buy | $86.98 | 27.03M | 0.0234 | 632.10K | $2.03 | 5jQFY...pCAyE |
Mar 10 08:49 AM | Buy | $86.98 | 26.99M | 0.0344 | 928.49K | $2.99 | 2SNhC...QRwuH |
Mar 10 08:49 AM | Buy | $86.98 | 26.65M | 0.4063 | 10.83M | $35.34 | 2CX4Q...ckjVg |
