SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $1.04K. This pair has changed -0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 6
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -328174 SPL
- : 19 SOL for -896878024 SPL
- : 524547 SOL for -276086891 SPL
- : -499500 SOL for 260861 SPL
- : 986309 SOL for -268506 SPL
- : -1000000 SOL for 596680 SPL
- : -169244170 SOL for 8989126167 SPL
- : -161087148 SOL for 8585119328 SPL
- : -125082400 SOL for 6686012773 SPL
- : -320477617 SOL for 17209778387 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:25 AM | Buy | $86.27 | 0.00 | 0.00 | 0.3282 | $0.00 | 4ohZR...xLDjf |
Mar 11 04:42 AM | Buy | $86.42 | 47.20B | 0.071900 | 896.88 | $0.051642 | 4iMjd...P3Sjk |
Mar 11 04:42 AM | Buy | $86.42 | 526.33K | 0.035246 | 276.09 | $0.0453 | 45xck...TZY8Q |
Mar 11 04:41 AM | Sell | $86.41 | 522.24 | 0.034995 | 0.2609 | $0.0432 | 2wmKc...aMBo2 |
Mar 11 04:41 AM | Buy | $86.40 | 272.23 | 0.039864 | 0.2685 | $0.0852 | 6443H...k7Am8 |
Mar 11 04:41 AM | Sell | $86.40 | 596.68 | 0.021000 | 0.5967 | $0.0864 | 2vLUc...ZVQtd |
Mar 11 04:41 AM | Sell | $86.40 | 53.11K | 0.1692 | 8.99K | $14.62 | 5CtBu...cycaC |
Mar 11 04:41 AM | Sell | $86.40 | 53.29K | 0.1611 | 8.59K | $13.92 | 3WjA3...gMGrX |
Mar 11 04:41 AM | Sell | $86.40 | 53.45K | 0.1251 | 6.69K | $10.81 | 61Yk6...Hg6EA |
Mar 11 04:41 AM | Sell | $86.40 | 53.70K | 0.3205 | 17.21K | $27.69 | 3pzpy...YxrKb |
Mar 11 04:41 AM | Sell | $86.40 | 54.01K | 0.2346 | 12.67K | $20.27 | 3MfoV...Q6d7B |
Mar 11 04:41 AM | Sell | $86.40 | 54.27K | 0.2216 | 12.03K | $19.15 | 3tBbm...NvdiV |
Mar 11 04:41 AM | Sell | $86.40 | 54.47K | 0.1338 | 7.29K | $11.56 | 2fMMY...7tE3k |
Mar 11 04:41 AM | Sell | $86.40 | 54.61K | 0.1076 | 5.88K | $9.30 | 3exN7...mKuY8 |
Mar 11 04:41 AM | Sell | $86.40 | 54.84K | 0.2899 | 15.90K | $25.05 | 4NvvT...LtZjU |
Mar 11 04:41 AM | Sell | $86.40 | 55.06K | 0.0922 | 5.08K | $7.97 | Ga76c...zjeoB |
Mar 11 04:41 AM | Sell | $86.40 | 55.13K | 0.0417 | 2.30K | $3.60 | 4xcRr...2rdEr |
Mar 11 04:41 AM | Sell | $86.40 | 55.23K | 0.1235 | 6.82K | $10.67 | 32x55...v99YE |
Mar 11 04:41 AM | Sell | $86.40 | 55.48K | 0.3031 | 16.81K | $26.19 | 4SeRH...M3wBZ |
Mar 11 04:41 AM | Sell | $86.40 | 55.84K | 0.3096 | 17.29K | $26.75 | 4Q43k...zdhqP |
