SOL/OPENCLAW Pool
The live SOL/OPENCLAW price today is $83.77, with a 24-hour trading volume of $4.18M. This pair has changed -0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $4.18M
- 24h Buy Volume
- $2.08M
- 24h Sell Volume
- $2.10M
- Liquidity
- No data
- 24h Transactions
- 6754
- 24h Buys
- 2748
- 24h Sells
- 4006
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (OPENCLAW)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 15165 OPENCLAW
- : 6 SOL for -13047 OPENCLAW
- : -54717000 SOL for 18380496298 OPENCLAW
- : 7663818638 SOL for -2545958691637 OPENCLAW
- : -9259736592 SOL for 3069862691264 OPENCLAW
- : 10448174869 SOL for -3473854885840 OPENCLAW
- : -7749415416 SOL for 2547157701587 OPENCLAW
- : 8607183219 SOL for -2839323620777 OPENCLAW
- : -8054592757 SOL for 2639145612502 OPENCLAW
- : 10805068036 SOL for -3538744245835 OPENCLAW
SOL / OPENCLAW
SOL/OPENCLAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPENCLAW) | SOL | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 AM | Sell | $83.77 | 3.03K | 0.055000 | 0.0152 | $0.034189 | 5G3pY...kyFtk |
Mar 9 11:15 AM | Buy | $83.76 | 2.17M | 0.086000 | 0.0130 | $0.065026 | LPAYc...1JrGr |
Mar 9 11:00 AM | Sell | $83.71 | 335.92K | 0.0547 | 18.38K | $4.58 | 4QYGE...g1JYh |
Mar 9 11:00 AM | Buy | $83.71 | 332.20K | 7.66 | 2.55M | $641.55 | 2zZoJ...819GS |
Mar 9 11:00 AM | Sell | $83.71 | 331.53K | 9.26 | 3.07M | $775.15 | 2zZoJ...819GS |
Mar 9 11:00 AM | Buy | $83.71 | 332.48K | 10.45 | 3.47M | $874.64 | 2ABQG...Tsvm8 |
Mar 9 11:00 AM | Sell | $83.71 | 328.69K | 7.75 | 2.55M | $648.72 | 2ABQG...Tsvm8 |
Mar 9 11:00 AM | Buy | $83.71 | 329.88K | 8.61 | 2.84M | $720.53 | 3HBk7...qKtbW |
Mar 9 11:00 AM | Sell | $83.71 | 327.66K | 8.05 | 2.64M | $674.27 | 3HBk7...qKtbW |
Mar 9 11:00 AM | Buy | $83.71 | 327.51K | 10.81 | 3.54M | $904.52 | 4hqgE...Y6niJ |
Mar 9 11:00 AM | Sell | $83.71 | 323.86K | 8.22 | 2.66M | $688.28 | 4hqgE...Y6niJ |
Mar 9 11:00 AM | Buy | $83.71 | 324.78K | 9.45 | 3.07M | $790.98 | 2Zk6a...UqjdE |
Mar 9 11:00 AM | Sell | $83.71 | 324.46K | 11.55 | 3.75M | $966.54 | 2Zk6a...UqjdE |
Mar 9 11:00 AM | Buy | $83.71 | 326.34K | 11.39 | 3.72M | $953.35 | 4vMXL...Gt8Yc |
Mar 9 11:00 AM | Sell | $83.71 | 322.37K | 8.31 | 2.68M | $695.81 | 4vMXL...Gt8Yc |
Mar 9 11:00 AM | Buy | $83.71 | 323.54K | 9.17 | 2.97M | $767.65 | n6Ykj...qm9yK |
Mar 9 11:00 AM | Sell | $83.71 | 322.65K | 10.47 | 3.38M | $876.11 | n6Ykj...qm9yK |
Mar 9 11:00 AM | Buy | $83.76 | 324.38K | 10.52 | 3.41M | $880.90 | 2KJbv...3kxnf |
Mar 9 11:00 AM | Sell | $83.76 | 320.71K | 7.83 | 2.51M | $655.93 | 2KJbv...3kxnf |
Mar 9 11:00 AM | Buy | $83.76 | 321.53K | 9.19 | 2.95M | $769.70 | 4ruGi...fPZay |
