SOL/USDR Pool
The live SOL/USDR price today is $86.82, with a 24-hour trading volume of $7.92K. This pair has changed 3.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $7.92K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 499
- 24h Buys
- 198
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.38%
- 6 Hours
- 0.81%
- 24 Hours
- 3.90%
Tokens in this pool
Wrapped SOL (SOL) US Diamond Reserve (USDR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4195796 SOL for -592780325 USDR
- : 8209880 SOL for -1159703229 USDR
- : 8207556 SOL for -1159130267 USDR
- : 3519144 SOL for -496924045 USDR
- : 3860157 SOL for -545025476 USDR
- : 5021232 SOL for -708879576 USDR
- : -280263647 SOL for 39508596971 USDR
- : -65575633 SOL for 9285298831 USDR
- : -152052075 SOL for 21590565839 USDR
- : -414918896 SOL for 59349748621 USDR
SOL / USDR
SOL/USDR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDR) | SOL | USDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:51 AM | Buy | $86.82 | 141.28K | 0.024196 | 592.78 | $0.3643 | 3fg2W...qDKFR |
Mar 10 02:43 AM | Buy | $86.86 | 141.26K | 0.028210 | 1.16K | $0.7131 | 2spAi...VKPzK |
Mar 10 02:42 AM | Buy | $86.85 | 141.23K | 0.028208 | 1.16K | $0.7129 | 5rN6J...S3wc8 |
Mar 10 02:42 AM | Buy | $86.60 | 141.21K | 0.023520 | 496.92 | $0.3048 | 2mNxd...WtENj |
Mar 10 02:40 AM | Buy | $86.39 | 141.19K | 0.023861 | 545.03 | $0.3335 | bGdQp...7fn9z |
Mar 10 02:39 AM | Buy | $86.33 | 141.18K | 0.025022 | 708.88 | $0.4335 | 429um...UaWWi |
Mar 10 02:39 AM | Sell | $86.33 | 140.97K | 0.2803 | 39.51K | $24.19 | 5dQcq...4AumA |
Mar 10 02:35 AM | Sell | $86.41 | 141.60K | 0.0656 | 9.29K | $5.67 | 4p4Ht...VNcvH |
Mar 10 02:26 AM | Sell | $85.71 | 141.99K | 0.1521 | 21.59K | $13.03 | 5kbNu...YuvG2 |
Mar 10 02:24 AM | Sell | $85.58 | 143.04K | 0.4149 | 59.35K | $35.51 | 2WR1o...GaVHR |
Mar 10 02:12 AM | Sell | $85.64 | 144.21K | 0.2148 | 30.98K | $18.40 | 39gvA...epxKK |
Mar 10 01:32 AM | Sell | $85.37 | 144.62K | 0.021997 | 288.79 | $0.1705 | 2zx25...MJt1o |
Mar 10 01:19 AM | Sell | $85.42 | 144.63K | 0.023112 | 449.97 | $0.2658 | PJmew...4vvLC |
Mar 10 01:02 AM | Buy | $85.66 | 145.36K | 0.021137 | 165.22 | $0.0974 | 4Z3zJ...wKixX |
Mar 10 12:58 AM | Sell | $85.55 | 144.63K | 0.023377 | 488.36 | $0.2889 | kAo6u...kgG7D |
Mar 10 12:31 AM | Sell | $85.54 | 144.65K | 0.024363 | 630.98 | $0.3732 | 3dcBV...sengz |
Mar 10 12:31 AM | Sell | $85.54 | 144.67K | 0.026000 | 868.01 | $0.5133 | 2s52z...vKHUb |
Mar 10 12:31 AM | Sell | $85.54 | 144.69K | 0.025135 | 742.98 | $0.4393 | 33aC8...NSt4V |
Mar 10 12:31 AM | Sell | $85.54 | 144.78K | 0.0450 | 6.52K | $3.85 | 3m86a...25psF |
Mar 10 12:31 AM | Buy | $85.54 | 143.92K | 0.8906 | 128.18K | $76.19 | A33tw...VRg4z |
