SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $9.40K. This pair has changed -1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $9.40K
- 24h Buy Volume
- $5.09K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 77
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 977235946 SOL for -33849829925958 SPL
- : 684443 SOL for -22959581814 SPL
- : -684444 SOL for 22959581814 SPL
- : 167340803 SOL for -5583386968523 SPL
- : -987654320 SOL for 33849829925958 SPL
- : 636459121 SOL for -22062112191147 SPL
- : 765171843 SOL for -25345769785947 SPL
- : 2203685639 SOL for -66576703827536 SPL
- : 972907425 SOL for -26704971537595 SPL
- : 88069568 SOL for -2343736772939 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:48 PM | Buy | $86.26 | 34.64M | 0.9772 | 33.85M | $84.29 | 3RZMd...hxwgY |
Mar 10 10:28 AM | Buy | $87.11 | 33.54M | 0.036845 | 22.96K | $0.0596 | 4Rn3s...g5rwY |
Mar 10 10:28 AM | Sell | $87.11 | 33.54M | 0.036845 | 22.96K | $0.0596 | 2WA4N...22QaZ |
Mar 10 10:21 AM | Buy | $87.09 | 33.37M | 0.1673 | 5.58M | $14.57 | 4FAXu...Ug3Uu |
Mar 10 10:21 AM | Sell | $87.12 | 34.27M | 0.9877 | 33.85M | $86.04 | 4RbFP...ZYjzV |
Mar 10 10:18 AM | Buy | $87.13 | 34.66M | 0.6365 | 22.06M | $55.45 | 5oDpU...LLQDd |
Mar 10 10:18 AM | Buy | $87.13 | 33.12M | 0.7652 | 25.35M | $66.67 | 4kzNu...7f5Z8 |
Mar 10 10:18 AM | Buy | $87.13 | 30.21M | 2.20 | 66.58M | $192.00 | 4YVBr...Czh8Y |
Mar 10 10:17 AM | Buy | $87.01 | 27.45M | 0.9729 | 26.70M | $84.65 | 2mhKr...1ap4x |
Mar 10 10:17 AM | Buy | $87.14 | 26.61M | 0.0881 | 2.34M | $7.67 | 2dJrG...oVahw |
Mar 10 10:16 AM | Sell | $87.14 | 27.31M | 0.9778 | 26.70M | $85.20 | 4Ahpo...c4Y8F |
Mar 10 10:16 AM | Sell | $87.19 | 28.18M | 0.0988 | 2.78M | $8.61 | 5tFJC...bWBTH |
Mar 10 10:16 AM | Sell | $87.19 | 28.35M | 0.0988 | 2.80M | $8.61 | 2cTHR...cUrvS |
Mar 10 10:15 AM | Buy | $87.21 | 28.12M | 0.3767 | 10.59M | $32.85 | QdJhV...QUq3e |
Mar 10 10:15 AM | Buy | $87.21 | 27.43M | 0.4703 | 12.90M | $41.01 | 3eWV3...tLfwJ |
Mar 10 10:15 AM | Buy | $87.21 | 26.69M | 0.4646 | 12.40M | $40.51 | 2bnbD...DvCXC |
Mar 10 10:15 AM | Buy | $87.21 | 26.29M | 0.0667 | 1.75M | $5.81 | 2wZf1...FqJKn |
Mar 10 10:15 AM | Buy | $87.21 | 25.90M | 0.4582 | 11.87M | $39.96 | FGdPm...GDwmA |
Mar 10 10:14 AM | Buy | $87.21 | 25.51M | 0.0745 | 1.90M | $6.50 | 5PyAa...zqpne |
Mar 10 10:14 AM | Buy | $87.21 | 24.56M | 1.30 | 31.84M | $113.04 | 2874U...5v1rB |
