SOL/SPL Pool
The live SOL/SPL price today is $86.35, with a 24-hour trading volume of $5.92K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $5.92K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 163
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 10913626 SOL for -390202102049 SPL
- : 269599672 SOL for -9549879397551 SPL
- : -269599673 SOL for 9549879397551 SPL
- : 27679782 SOL for -988382027267 SPL
- : 29133359 SOL for -1038320318677 SPL
- : 28707106 SOL for -1021162270366 SPL
- : 26458705 SOL for -939459050255 SPL
- : 12417112 SOL for -440320875184 SPL
- : 13026495 SOL for -461540219592 SPL
- : 51349975 SOL for -1815496590034 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:08 PM | Buy | $86.35 | 35.75M | 0.0109 | 390.20K | $0.9424 | 5con4...5yjhC |
Mar 10 09:06 PM | Buy | $86.41 | 35.42M | 0.2696 | 9.55M | $23.30 | 4By1v...R9wvp |
Mar 10 09:05 PM | Sell | $86.36 | 35.42M | 0.2696 | 9.55M | $23.28 | 3wvcp...rJUFt |
Mar 10 09:05 PM | Buy | $86.34 | 35.71M | 0.0277 | 988.38K | $2.39 | 2c25F...MmdAE |
Mar 10 09:05 PM | Buy | $86.34 | 35.64M | 0.0291 | 1.04M | $2.52 | YWkUi...GoQBg |
Mar 10 09:05 PM | Buy | $86.34 | 35.57M | 0.0287 | 1.02M | $2.48 | 4fFE5...SbEjG |
Mar 10 09:05 PM | Buy | $86.34 | 35.51M | 0.0265 | 939.46K | $2.28 | bHE49...sZGmJ |
Mar 10 09:05 PM | Buy | $86.34 | 35.46M | 0.0124 | 440.32K | $1.07 | mCdAf...5kAwP |
Mar 10 09:05 PM | Buy | $86.34 | 35.43M | 0.0130 | 461.54K | $1.12 | 5F6SX...wTKQX |
Mar 10 09:05 PM | Buy | $86.34 | 35.36M | 0.0513 | 1.82M | $4.43 | 4qR8B...GwVdF |
Mar 10 09:05 PM | Buy | $86.34 | 35.27M | 0.0229 | 806.42K | $1.97 | 2Ktw6...442xY |
Mar 10 09:05 PM | Buy | $86.34 | 35.20M | 0.0338 | 1.19M | $2.92 | 2V6bP...gRMe1 |
Mar 10 09:05 PM | Buy | $86.34 | 35.12M | 0.0333 | 1.17M | $2.87 | 5oXdj...yTC3W |
Mar 10 09:05 PM | Buy | $86.34 | 35.05M | 0.0278 | 975.63K | $2.40 | 68hNS...nw1LQ |
Mar 10 09:05 PM | Buy | $86.34 | 34.98M | 0.0368 | 1.29M | $3.17 | 455kt...EmJvQ |
Mar 10 09:05 PM | Buy | $86.34 | 34.89M | 0.0410 | 1.43M | $3.54 | RkUUR...pNirm |
Mar 10 09:05 PM | Buy | $86.34 | 34.83M | 0.029686 | 337.37K | $0.8362 | 4GaKr...HKSfJ |
Mar 10 09:05 PM | Buy | $86.34 | 34.79M | 0.0263 | 913.91K | $2.27 | 4oxcM...K1hxz |
Mar 10 09:05 PM | Buy | $86.34 | 34.73M | 0.0245 | 849.49K | $2.11 | 63QVu...EuqHX |
Mar 10 09:05 PM | Buy | $86.34 | 34.67M | 0.0339 | 1.18M | $2.93 | 2Heeq...ZFFED |
