SOL/PSI Pool
The live SOL/PSI price today is $85.40, with a 24-hour trading volume of $5.36. This pair has changed -1.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $5.36
- 24h Buy Volume
- $4.87
- 24h Sell Volume
- $0.4857
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped SOL (SOL) Psionic (PSI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 1283633 SOL for -2382052744231 PSI
- : 14765956 SOL for -26568907793122 PSI
- : 8163141 SOL for -14061151155053 PSI
- : 117925 SOL for -199999960000 PSI
- : 4599293 SOL for -7732314639193 PSI
- : 26396434 SOL for -41954245108223 PSI
- : -1897530 SOL for 2871116707403 PSI
- : 984832 SOL for -1500000000000 PSI
- : -3700749 SOL for 5635463710609 PSI
- : -5000000 SOL for 7732314639193 PSI
SOL / PSI
SOL/PSI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PSI) | SOL | PSI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:25 AM | Buy | $85.40 | 1.86B | 0.021284 | 2.38M | $0.1096 | 3VrWH...tDtp8 |
Mar 11 02:15 AM | Buy | $86.08 | 1.80B | 0.0148 | 26.57M | $1.27 | 3FGhx...Bconm |
Mar 10 09:30 PM | Buy | $86.01 | 1.72B | 0.028164 | 14.06M | $0.7021 | 4mYDe...g32Yc |
Mar 10 05:03 PM | Buy | $88.45 | 1.70B | 0.031180 | 200.00K | $0.0104 | bczBJ...asAfB |
Mar 10 03:08 PM | Buy | $88.00 | 1.68B | 0.024600 | 7.73M | $0.4048 | 4PGQA...NVP1f |
Mar 10 02:45 PM | Buy | $86.73 | 1.59B | 0.0264 | 41.95M | $2.29 | 4bE1x...fvmu1 |
Mar 10 12:01 PM | Sell | $86.76 | 1.51B | 0.021898 | 2.87M | $0.1646 | 2PW3h...tRPTz |
Mar 10 12:00 PM | Buy | $86.82 | 1.52B | 0.039849 | 1.50M | $0.0855 | 3V1MY...iGwzY |
Mar 10 11:39 AM | Sell | $86.77 | 1.52B | 0.023701 | 5.64M | $0.3211 | 2ahTm...xpHtw |
Mar 10 10:11 AM | Sell | $87.29 | 1.55B | 0.025000 | 7.73M | $0.4365 | 4NUsh...iiRi7 |
Mar 10 09:13 AM | Sell | $86.89 | 1.56B | 0.021084 | 1.69M | $0.0941 | g7bf3...tJorQ |
Mar 10 08:26 AM | Buy | $87.03 | 1.48B | 0.0353 | 52.19M | $3.07 | 3Tw5n...4Yfu5 |
Mar 10 07:00 AM | Buy | $86.31 | 1.39B | 0.049266 | 129.00K | $0.027998 | 4fm5D...EVUYb |
Mar 10 05:44 AM | Buy | $86.45 | 1.39B | 0.067180 | 1.00K | $0.046207 | 5upzR...VyVWg |
Mar 10 05:43 AM | Buy | $86.51 | 1.39B | 0.067180 | 1.00K | $0.046212 | Q7mCY...Sg5Zm |
Mar 10 05:40 AM | Buy | $86.41 | 1.39B | 0.067180 | 1.00K | $0.046205 | Ge983...xe5J7 |
Mar 10 04:13 AM | Buy | $85.65 | 1.33B | 0.0272 | 36.16M | $2.33 | 597aa...bS81d |
Mar 10 03:36 AM | Buy | $86.39 | 1.16B | 0.0590 | 68.61M | $5.10 | ajddq...J365n |
Mar 10 02:56 AM | Buy | $86.59 | 986.71M | 0.0510 | 50.28M | $4.41 | 5aE8j...cMUxq |
Mar 10 01:46 AM | Buy | $85.21 | 849.18M | 0.0590 | 50.07M | $5.02 | 4b46N...GYNmP |
