SOL/Apple Pool
The live SOL/Apple price today is $85.49, with a 24-hour trading volume of $108.75K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $108.75K
- 24h Buy Volume
- $54.78K
- 24h Sell Volume
- $53.98K
- Liquidity
- No data
- 24h Transactions
- 1762
- 24h Buys
- 436
- 24h Sells
- 1326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -151859814 SOL for 255909901 Apple
- : -878515859 SOL for 1497719449 Apple
- : -163155984 SOL for 281445127 Apple
- : -481010946 SOL for 835844211 Apple
- : 96050080 SOL for -168562370 Apple
- : 562649198 SOL for -980023414 Apple
- : 186858712 SOL for -322707827 Apple
- : -389790103 SOL for 671017424 Apple
- : -343504165 SOL for 596280576 Apple
- : 193450 SOL for -338982 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:41 PM | Sell | $85.49 | 1.69K | 0.1519 | 255.91 | $12.98 | 3vSY6...XGsB3 |
Mar 10 10:41 PM | Sell | $85.49 | 1.70K | 0.8785 | 1.50K | $75.11 | Yq9vw...j5bq4 |
Mar 10 10:41 PM | Sell | $85.49 | 1.73K | 0.1632 | 281.45 | $13.95 | 3tDK3...PibL8 |
Mar 10 10:41 PM | Sell | $85.50 | 1.74K | 0.4810 | 835.84 | $41.13 | 5CjF7...wnhPY |
Mar 10 10:41 PM | Buy | $85.50 | 1.75K | 0.0961 | 168.56 | $8.21 | 3nS3W...iMNsm |
Mar 10 10:41 PM | Buy | $85.50 | 1.74K | 0.5626 | 980.02 | $48.11 | 3UJBP...meuDY |
Mar 10 10:41 PM | Buy | $85.50 | 1.73K | 0.1869 | 322.71 | $15.98 | 4v8Bt...CdmnN |
Mar 10 10:41 PM | Sell | $85.50 | 1.72K | 0.3898 | 671.02 | $33.33 | 3pzPR...6oXz6 |
Mar 10 10:40 PM | Sell | $85.50 | 1.74K | 0.3435 | 596.28 | $29.37 | 593rd...HZPSg |
Mar 10 10:40 PM | Buy | $85.50 | 1.75K | 0.031935 | 0.3390 | $0.0165 | 4v1iN...99umR |
Mar 10 10:40 PM | Sell | $85.50 | 1.75K | 0.5758 | 1.01K | $49.23 | sWYkc...6m55W |
Mar 10 10:40 PM | Sell | $85.50 | 1.78K | 0.5994 | 1.07K | $51.25 | 32JRd...8u9Nz |
Mar 10 10:40 PM | Sell | $85.50 | 1.81K | 0.9055 | 1.64K | $77.42 | 2fHdo...GDY14 |
Mar 10 10:40 PM | Buy | $85.50 | 1.82K | 0.7225 | 1.32K | $61.77 | 5pAuq...eYSyq |
Mar 10 10:40 PM | Buy | $85.50 | 1.81K | 0.039377 | 1.70 | $0.0802 | 3cAct...Nvutk |
Mar 10 10:40 PM | Sell | $85.50 | 1.81K | 0.7254 | 1.32K | $62.02 | 3nqq7...jiJb6 |
Mar 10 10:40 PM | Sell | $85.50 | 1.84K | 0.5722 | 1.05K | $48.93 | 4FrqV...EkjpE |
Mar 10 10:40 PM | Sell | $85.50 | 1.86K | 0.3134 | 582.95 | $26.80 | SSca7...Ta6NH |
Mar 10 10:40 PM | Sell | $85.50 | 1.88K | 0.5521 | 1.04K | $47.20 | 2dmpH...PV5qs |
Mar 10 10:40 PM | Buy | $85.50 | 1.89K | 0.6510 | 1.23K | $55.66 | 58nnE...FikB9 |
