DOGEFATHER/SOL Pool
The live DOGEFATHER/SOL price today is $0.0107361, with a 24-hour trading volume of $95.91. This pair has changed -3.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0107361
- 24h Volume
- $95.91
- 24h Buy Volume
- $49.44
- 24h Sell Volume
- $46.47
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.79%
Tokens in this pool
Dogefather (DOGEFATHER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 2957780756750583 DOGEFATHER for -2504354 SOL
- : 304832915997628 DOGEFATHER for -276058 SOL
- : 1165113131741320 DOGEFATHER for -1051658 SOL
- : 260891818004765 DOGEFATHER for -234737 SOL
- : 388625770950713 DOGEFATHER for -349158 SOL
- : 88568749668577040 DOGEFATHER for -61714818 SOL
- : -216185785614096160 DOGEFATHER for 206344172 SOL
- : 267904694095403 DOGEFATHER for -562081 SOL
- : -161047370018177 DOGEFATHER for 412536 SOL
- : -170480458218424 DOGEFATHER for 379349 SOL
DOGEFATHER / SOL
DOGEFATHER/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGEFATHER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:41 AM | Buy | $0.0107361 | 0.0128468 | 2.96B | 0.022505 | $0.2177 | 3yTNP...rfHHn |
Mar 4 02:24 AM | Buy | $0.0107886 | 0.0129057 | 304.83M | 0.032761 | $0.0240 | gj6WU...v3n8c |
Mar 4 02:24 AM | Buy | $0.0107860 | 0.0129027 | 1.17B | 0.021052 | $0.0916 | 5r2CA...pFCUR |
Mar 4 02:24 AM | Buy | $0.0107835 | 0.0128998 | 260.89M | 0.032348 | $0.0204 | 5XwYv...nUhZ8 |
Mar 4 02:24 AM | Buy | $0.0107824 | 0.0128985 | 388.63M | 0.033492 | $0.0304 | D8g7L...oSqtx |
Mar 4 02:24 AM | Buy | $0.0106068 | 0.0126969 | 88.57B | 0.0617 | $5.37 | 5UKRi...W5mGi |
Mar 4 02:24 AM | Sell | $0.0108312 | 0.0129545 | 216.19B | 0.2063 | $17.97 | 429mq...foWcF |
Mar 4 02:24 AM | Buy | $0.091828 | 0.0112099 | 267.90M | 0.035621 | $0.0490 | ctJ4B...GYopT |
Mar 4 02:24 AM | Sell | $0.092234 | 0.0112562 | 161.05M | 0.034126 | $0.0360 | wSaYx...cebUG |
Mar 4 02:23 AM | Sell | $0.091942 | 0.0112226 | 170.48M | 0.033794 | $0.0331 | xEWjQ...w9qCo |
Mar 4 02:23 AM | Sell | $0.091952 | 0.0112237 | 1.30B | 0.022908 | $0.2537 | 5hEjz...fXZTq |
Mar 4 02:23 AM | Sell | $0.091980 | 0.0112269 | 2.72B | 0.026182 | $0.5393 | 5pLH2...8s1k3 |
Mar 4 02:23 AM | Sell | $0.092076 | 0.0112380 | 10.34B | 0.0246 | $2.15 | cyFAk...uAKHT |
Mar 4 02:23 AM | Sell | $0.091749 | 0.0112005 | 640.73M | 0.021285 | $0.1121 | 41gpA...Bz6GY |
Mar 4 02:23 AM | Sell | $0.091757 | 0.0112013 | 614.48M | 0.021237 | $0.1079 | 5LjJB...5mZhv |
Mar 4 02:23 AM | Sell | $0.091766 | 0.0112024 | 1.04B | 0.022096 | $0.1828 | WVroK...2HKxS |
Mar 4 02:23 AM | Sell | $0.092314 | 0.0112651 | 27.70B | 0.0734 | $6.41 | 9Yyip...dWVJK |
Mar 4 02:23 AM | Sell | $0.092785 | 0.0113192 | 18.76B | 0.0599 | $5.22 | 2SCMv...w1HFM |
Mar 4 02:23 AM | Sell | $0.093597 | 0.0114123 | 36.88B | 0.1520 | $13.26 | 4oZsM...tnV9j |
Mar 4 02:23 AM | Buy | $0.092019 | 0.0112313 | 216.19B | 0.5000 | $43.63 | 4a64M...7zr25 |