SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $8.99K. This pair has changed 0.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $8.99K
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $8.99K
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 12
- 24h Sells
- 519
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13545 SOL for -82608 SPL
- : 986397 SOL for -67588 SPL
- : -1000000 SOL for 150196 SPL
- : -54080 SOL for 726519 SPL
- : -36199 SOL for 486303 SPL
- : -17486781 SOL for 234941623 SPL
- : -69644 SOL for 935778 SPL
- : -30105 SOL for 404509 SPL
- : -278945322 SOL for 3753516174 SPL
- : -61293574 SOL for 826231581 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 AM | Buy | $84.03 | 6.10K | 0.041355 | 0.0826 | $0.021139 | 5zpfV...nSLbw |
Mar 9 05:25 AM | Buy | $83.45 | 68.52 | 0.039864 | 0.0676 | $0.0823 | 5nXp3...wDnVx |
Mar 9 05:25 AM | Sell | $83.45 | 150.20 | 0.021000 | 0.1502 | $0.0834 | 3B6qv...BF9sB |
Mar 9 05:25 AM | Sell | $83.45 | 13.43K | 0.045408 | 0.7265 | $0.024513 | yakSP...oif4w |
Mar 9 05:25 AM | Sell | $83.45 | 13.43K | 0.043620 | 0.4863 | $0.023021 | 2QwoE...74nUS |
Mar 9 05:25 AM | Sell | $83.45 | 13.44K | 0.0175 | 234.94 | $1.46 | 4PYWU...YfdXd |
Mar 9 05:25 AM | Sell | $83.45 | 13.44K | 0.046965 | 0.9358 | $0.025812 | 3wD59...aSVVe |
Mar 9 05:25 AM | Sell | $83.45 | 13.44K | 0.043011 | 0.4045 | $0.022513 | 5APAt...ZZXzB |
Mar 9 05:25 AM | Sell | $83.45 | 13.46K | 0.2789 | 3.75K | $23.28 | 2zodY...4d39b |
Mar 9 05:24 AM | Sell | $83.45 | 13.48K | 0.0613 | 826.23 | $5.11 | 4yj5S...3kGZn |
Mar 9 05:24 AM | Sell | $83.45 | 13.50K | 0.2523 | 3.41K | $21.05 | 4xkYU...BETxc |
Mar 9 05:24 AM | Sell | $83.45 | 13.54K | 0.3459 | 4.68K | $28.86 | 2wT1s...Dz8tq |
Mar 9 05:24 AM | Sell | $83.45 | 13.57K | 0.0609 | 827.01 | $5.08 | 1287y...3E5h7 |
Mar 9 05:24 AM | Sell | $83.45 | 13.58K | 0.0268 | 363.51 | $2.23 | 3S2QN...bTLcP |
Mar 9 05:24 AM | Sell | $83.45 | 13.59K | 0.1370 | 1.86K | $11.44 | 5eZ7b...h1Kex |
Mar 9 05:24 AM | Sell | $83.45 | 13.60K | 0.0503 | 683.78 | $4.19 | 3S1Mk...NsSMV |
Mar 9 05:24 AM | Sell | $83.45 | 13.61K | 0.0905 | 1.23K | $7.55 | 2WZwq...Ujn1U |
Mar 9 05:24 AM | Sell | $83.45 | 13.62K | 0.0336 | 458.15 | $2.81 | 2YNnt...q3QmX |
Mar 9 05:24 AM | Sell | $83.45 | 13.64K | 0.1552 | 2.12K | $12.95 | 2QRoT...u3pQZ |
Mar 9 05:24 AM | Sell | $83.45 | 13.66K | 0.1904 | 2.60K | $15.89 | 4q2bq...NABbG |
