SOL/SPL Pool
The live SOL/SPL price today is $85.85, with a 24-hour trading volume of $41.49. This pair has changed -0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $41.49
- 24h Buy Volume
- $38.60
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 104032 SOL for -3581120152 SPL
- : 42476420 SOL for -1460141920838 SPL
- : -32889725 SOL for 1130241515264 SPL
- : 66029791 SOL for -2266632975026 SPL
- : 336589770 SOL for -11404159464122 SPL
- : 25979210 SOL for -869925298203 SPL
- : 253080640 SOL for -8398891050136 SPL
- : 27344 SOL for -900115811 SPL
- : 27344 SOL for -900115811 SPL
- : 49716006 SOL for -1633949900000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:33 PM | Buy | $85.85 | 34.42M | 0.031041 | 3.58K | $0.028932 | 3iSmN...zjo2T |
Mar 10 03:11 PM | Buy | $87.95 | 34.38M | 0.0425 | 1.46M | $3.74 | 3SzMf...LFH7D |
Mar 10 03:08 PM | Sell | $88.00 | 34.36M | 0.0329 | 1.13M | $2.89 | 5shRz...KhHRU |
Mar 10 11:48 AM | Buy | $86.77 | 34.33M | 0.0660 | 2.27M | $5.73 | 5X3Dv...YKeHn |
Mar 10 07:07 AM | Buy | $86.52 | 33.88M | 0.3366 | 11.40M | $29.12 | 3Jayy...L7uba |
Mar 10 12:14 AM | Buy | $84.90 | 33.49M | 0.0260 | 869.93K | $2.21 | 4dJb7...FWxyG |
Mar 9 10:08 PM | Buy | $85.93 | 33.19M | 0.2531 | 8.40M | $21.75 | 5ShHA...UX5Fg |
Mar 9 10:00 PM | Buy | $86.09 | 32.92M | 0.042735 | 900.12 | $0.022355 | 4aDjh...iUWEW |
Mar 9 10:00 PM | Buy | $86.09 | 32.92M | 0.042735 | 900.12 | $0.022355 | 63XfL...f7fLw |
Mar 9 09:01 PM | Buy | $86.06 | 32.87M | 0.0497 | 1.63M | $4.28 | bBZoq...PVRsn |
Mar 9 08:43 PM | Buy | $85.44 | 32.76M | 0.0499 | 1.63M | $4.26 | 3UqC6...nJoa3 |
Mar 9 08:43 PM | Buy | $85.44 | 32.68M | 0.0308 | 1.01M | $2.63 | 4D9Sh...5bmVK |
Mar 9 08:42 PM | Buy | $85.53 | 32.61M | 0.0347 | 1.13M | $2.97 | 5sRPo...7AdyR |
Mar 9 08:37 PM | Buy | $85.36 | 32.37M | 0.1972 | 6.38M | $16.83 | 5Nc8w...oMHp6 |
Mar 9 08:36 PM | Buy | $85.52 | 31.75M | 0.4194 | 13.31M | $35.86 | 4mda4...8qmMg |
Mar 9 08:35 PM | Buy | $85.49 | 31.31M | 0.0258 | 807.25K | $2.20 | 4m5kC...n4AoN |
Mar 9 08:34 PM | Buy | $85.56 | 31.00M | 0.2920 | 9.05M | $24.98 | 4KJNQ...VLiY1 |
Mar 9 08:34 PM | Buy | $85.57 | 30.52M | 0.2130 | 6.50M | $18.23 | 2ZtDD...HEyLz |
Mar 9 08:34 PM | Buy | $85.57 | 30.15M | 0.1830 | 5.52M | $15.66 | 4vnyw...sZSbK |
Mar 9 08:34 PM | Buy | $85.57 | 29.85M | 0.1437 | 4.29M | $12.29 | 4Vjm4...KgXYM |
