SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $5.91K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $5.91K
- 24h Buy Volume
- $3.22K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 90
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 54101590 SOL for -1931550205286 SPL
- : 2469134 SOL for -87987799382 SPL
- : -2469135 SOL for 87987799382 SPL
- : 24693385 SOL for -879300704601 SPL
- : 14264091 SOL for -507268994470 SPL
- : 9812061 SOL for -348663894017 SPL
- : 98764104 SOL for -3496888039257 SPL
- : -9876542 SOL for 348663894017 SPL
- : 374943146 SOL for -13078242975369 SPL
- : 90036191 SOL for -3092883560368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:26 PM | Buy | $86.00 | 35.70M | 0.0541 | 1.93M | $4.65 | riRSt...yDizt |
Mar 10 09:25 PM | Buy | $86.02 | 35.64M | 0.022470 | 87.99K | $0.2124 | 2W9T2...8LAbj |
Mar 10 09:24 PM | Sell | $86.03 | 35.64M | 0.022470 | 87.99K | $0.2124 | 42yb5...hee56 |
Mar 10 09:24 PM | Buy | $86.03 | 35.61M | 0.0247 | 879.30K | $2.12 | 3tfcC...3DwGn |
Mar 10 09:24 PM | Buy | $86.03 | 35.56M | 0.0143 | 507.27K | $1.23 | 4BKvx...nM9vS |
Mar 10 09:23 PM | Buy | $86.02 | 35.53M | 0.029813 | 348.66K | $0.8440 | 3FxPX...nM1aP |
Mar 10 09:23 PM | Buy | $86.02 | 35.41M | 0.0988 | 3.50M | $8.50 | 4bx2A...GEszP |
Mar 10 09:23 PM | Sell | $86.02 | 35.30M | 0.029877 | 348.66K | $0.8496 | 5CoLn...Ag1k3 |
Mar 10 09:23 PM | Buy | $86.03 | 34.88M | 0.3749 | 13.08M | $32.25 | 3eVk1...p7WFj |
Mar 10 09:23 PM | Buy | $86.05 | 34.35M | 0.0900 | 3.09M | $7.75 | 49urf...zdadm |
Mar 10 09:23 PM | Buy | $86.05 | 34.20M | 0.0429 | 1.47M | $3.69 | 4okd7...Lu1ac |
Mar 10 09:23 PM | Buy | $86.05 | 34.15M | 0.025936 | 202.70K | $0.5108 | 2bVP7...fLzHG |
Mar 10 09:23 PM | Buy | $86.05 | 33.89M | 0.2319 | 7.86M | $19.95 | 5g1rj...TDPof |
Mar 10 09:23 PM | Buy | $86.05 | 33.34M | 0.2696 | 8.99M | $23.20 | vb9dA...3Jbsg |
Mar 10 09:22 PM | Buy | $86.05 | 33.05M | 0.038363 | 27.64K | $0.0720 | zb92Y...Yec68 |
Mar 10 09:22 PM | Buy | $86.05 | 32.99M | 0.0558 | 1.84M | $4.80 | 2H1oc...Yp2Sk |
Mar 10 09:22 PM | Buy | $86.05 | 32.78M | 0.1439 | 4.72M | $12.39 | PdxCL...ChCnN |
Mar 10 09:22 PM | Buy | $86.05 | 32.42M | 0.2047 | 6.64M | $17.62 | 49E7i...3d4YQ |
Mar 10 09:22 PM | Buy | $86.05 | 31.99M | 0.2213 | 7.08M | $19.04 | 3HtSG...7oJax |
Mar 10 09:22 PM | Buy | $86.05 | 31.60M | 0.1631 | 5.16M | $14.04 | 3AmBQ...RvaNU |
