SOL/SPL Pool
The live SOL/SPL price today is $88.64, with a 24-hour trading volume of $7.13K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $7.13K
- 24h Buy Volume
- $3.80K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 44
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 19070047 SOL for -681638742512 SPL
- : 969952830 SOL for -33563440601455 SPL
- : -9777777 SOL for 327855437788 SPL
- : -9777777 SOL for 328062460874 SPL
- : 372357255 SOL for -12348743946414 SPL
- : 77585026 SOL for -2536159664539 SPL
- : 493827158 SOL for -15853569921182 SPL
- : -493827159 SOL for 15853569921182 SPL
- : -977777777 SOL for 32907522702793 SPL
- : 766341226 SOL for -25966276355057 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:55 PM | Buy | $88.64 | 35.74M | 0.0191 | 681.64K | $1.69 | 59jib...J7bno |
Mar 10 04:53 PM | Buy | $88.62 | 34.60M | 0.9700 | 33.56M | $85.96 | 47XTd...Hi53Q |
Mar 10 04:53 PM | Sell | $88.56 | 33.53M | 0.029778 | 327.86K | $0.8660 | 3fqEJ...8cGj2 |
Mar 10 04:53 PM | Sell | $88.56 | 33.55M | 0.029778 | 328.06K | $0.8660 | 43tPj...299K9 |
Mar 10 04:52 PM | Buy | $88.56 | 33.16M | 0.3724 | 12.35M | $32.97 | 32fki...ZJjGC |
Mar 10 04:52 PM | Buy | $88.55 | 32.69M | 0.0776 | 2.54M | $6.87 | 4XGLv...eUzNY |
Mar 10 04:52 PM | Buy | $88.55 | 32.10M | 0.4938 | 15.85M | $43.73 | 5avbA...5PN61 |
Mar 10 04:52 PM | Sell | $88.55 | 32.10M | 0.4938 | 15.85M | $43.73 | 9HkWx...FaSqR |
Mar 10 04:52 PM | Sell | $88.55 | 33.66M | 0.9778 | 32.91M | $86.58 | 44HaC...VkzPw |
Mar 10 04:52 PM | Buy | $88.55 | 33.88M | 0.7663 | 25.97M | $67.86 | 4TRBK...4qUGi |
Mar 10 04:52 PM | Buy | $88.55 | 32.03M | 0.9925 | 31.79M | $87.89 | 5nkgx...1GrbV |
Mar 10 04:52 PM | Buy | $88.55 | 30.50M | 0.5774 | 17.61M | $51.12 | 5gSEm...WLTn4 |
Mar 10 04:52 PM | Buy | $88.55 | 29.42M | 0.6056 | 17.82M | $53.63 | QnXHW...34aZF |
Mar 10 04:52 PM | Buy | $88.55 | 28.25M | 0.7548 | 21.32M | $66.83 | 62vJZ...GH5Ex |
Mar 10 04:52 PM | Buy | $88.55 | 27.19M | 0.5384 | 14.64M | $47.67 | 48XZg...WfayN |
Mar 10 04:52 PM | Buy | $88.55 | 25.83M | 1.27 | 32.73M | $112.23 | 4CWZU...CWoNw |
Mar 10 04:52 PM | Sell | $88.55 | 25.26M | 0.4889 | 12.35M | $43.29 | 28b8W...mZqCh |
Mar 10 04:52 PM | Sell | $88.55 | 25.68M | 0.0988 | 2.54M | $8.75 | 3XSso...8ta6u |
Mar 10 04:52 PM | Buy | $88.55 | 25.26M | 0.6926 | 17.49M | $61.33 | 4nWms...VZL1V |
Mar 10 04:52 PM | Buy | $88.55 | 24.33M | 0.6564 | 15.97M | $58.13 | 3m1W5...AsMpv |
