SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $918.57. This pair has changed 0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $918.57
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $915.84
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 7
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13437 SOL for -333149 SPL
- : 986507 SOL for -272576 SPL
- : -1000000 SOL for 605725 SPL
- : -114160353 SOL for 6243136711 SPL
- : -108747645 SOL for 5961035212 SPL
- : -44456879 SOL for 2440835401 SPL
- : -65459380 SOL for 3598093369 SPL
- : -77904730 SOL for 4288626925 SPL
- : -33650926 SOL for 1854643933 SPL
- : -71255921 SOL for 3931548143 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:03 PM | Buy | $86.85 | 24.79K | 0.041344 | 0.3331 | $0.021168 | 5n5Yr...F9VU2 |
Mar 10 12:20 PM | Buy | $86.54 | 276.30 | 0.039866 | 0.2726 | $0.0854 | 55bHR...4NvUS |
Mar 10 12:20 PM | Sell | $86.54 | 605.72 | 0.021000 | 0.6057 | $0.0865 | 5QqKU...rKhhs |
Mar 10 12:20 PM | Sell | $86.54 | 54.69K | 0.1142 | 6.24K | $9.88 | 2hXns...P6xPp |
Mar 10 12:20 PM | Sell | $86.54 | 54.82K | 0.1087 | 5.96K | $9.41 | 3ng8L...KX7Bb |
Mar 10 12:20 PM | Sell | $86.54 | 54.90K | 0.0445 | 2.44K | $3.85 | 2Abg1...FSr21 |
Mar 10 12:20 PM | Sell | $86.54 | 54.97K | 0.0655 | 3.60K | $5.66 | 46T3A...XPdNc |
Mar 10 12:20 PM | Sell | $86.54 | 55.05K | 0.0779 | 4.29K | $6.74 | NtBrY...3sGm9 |
Mar 10 12:20 PM | Sell | $86.54 | 55.11K | 0.0337 | 1.85K | $2.91 | 4ruNt...A8WJj |
Mar 10 12:20 PM | Sell | $86.54 | 55.18K | 0.0713 | 3.93K | $6.17 | 3uQkU...NuwZz |
Mar 10 12:20 PM | Sell | $86.54 | 55.23K | 0.0246 | 1.36K | $2.13 | 2EvQN...1BaNG |
Mar 10 12:20 PM | Sell | $86.54 | 55.27K | 0.0432 | 2.39K | $3.74 | 4iZzT...HWqRi |
Mar 10 12:20 PM | Sell | $86.53 | 55.36K | 0.1077 | 5.96K | $9.32 | 5APfx...dzmZs |
Mar 10 12:20 PM | Sell | $86.53 | 55.45K | 0.0454 | 2.52K | $3.92 | 5QxSZ...qmeNC |
Mar 10 12:20 PM | Sell | $86.53 | 55.55K | 0.1224 | 6.80K | $10.59 | 32b9d...eijTW |
Mar 10 12:19 PM | Sell | $86.53 | 55.65K | 0.0605 | 3.37K | $5.24 | 3S2D9...yvtyi |
Mar 10 12:19 PM | Sell | $86.53 | 55.70K | 0.0213 | 1.19K | $1.84 | 5DxnK...jAWoU |
Mar 10 12:19 PM | Sell | $86.53 | 55.74K | 0.0520 | 2.90K | $4.50 | 5mAWj...GQK3a |
Mar 10 12:19 PM | Sell | $86.53 | 55.83K | 0.0911 | 5.09K | $7.88 | 3sDti...P3eH3 |
Mar 10 12:19 PM | Sell | $86.53 | 55.92K | 0.0602 | 3.36K | $5.21 | 4HsJt...oTtvE |
