SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $9.13K. This pair has changed -1.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $9.13K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $4.56K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 104
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 104301224 SOL for -3564658625717 SPL
- : 1025334551 SOL for -33796332103092 SPL
- : 99780495 SOL for -3172773561444 SPL
- : -9876542 SOL for 313163361894 SPL
- : 1006467724 SOL for -30945121891348 SPL
- : 966865608 SOL for -27993510469024 SPL
- : -1065600000 SOL for 30945121891348 SPL
- : -907733333 SOL for 27993510469024 SPL
- : -1031052106 SOL for 33796332103092 SPL
- : 1063688896 SOL for -34830434293858 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:02 AM | Buy | $85.43 | 34.18M | 0.1043 | 3.56M | $8.91 | 3NK6K...6zQi7 |
Mar 11 07:36 AM | Buy | $85.59 | 32.96M | 1.03 | 33.80M | $87.75 | 57jj7...8LpP7 |
Mar 11 06:14 AM | Buy | $85.87 | 31.80M | 0.0998 | 3.17M | $8.57 | e1qLX...teSgz |
Mar 11 04:34 AM | Sell | $86.47 | 31.71M | 0.029877 | 313.16K | $0.8540 | 4V1Zu...ifE1K |
Mar 11 04:21 AM | Buy | $85.82 | 30.75M | 1.01 | 30.95M | $86.38 | 41ng5...9Xfnn |
Mar 11 04:21 AM | Buy | $85.82 | 28.95M | 0.9669 | 27.99M | $82.98 | 48Wgb...AJuwf |
Mar 11 02:30 AM | Sell | $86.05 | 29.04M | 1.07 | 30.95M | $91.70 | 31Uxr...yQ4Fw |
Mar 11 02:30 AM | Sell | $86.05 | 30.84M | 0.9077 | 27.99M | $78.11 | 4STLv...XNDX6 |
Mar 10 08:49 PM | Sell | $86.13 | 32.78M | 1.03 | 33.80M | $88.81 | 363gR...nQT3j |
Mar 10 08:10 PM | Buy | $85.99 | 32.74M | 1.06 | 34.83M | $91.47 | 64V8o...bJspG |
Mar 10 08:08 PM | Buy | $86.10 | 30.85M | 0.8291 | 25.58M | $71.39 | 4GEiY...xb9A2 |
Mar 10 08:05 PM | Buy | $86.23 | 29.32M | 0.8375 | 24.55M | $72.21 | pAFRF...14rfp |
Mar 10 08:05 PM | Buy | $86.23 | 27.79M | 0.9624 | 26.74M | $82.99 | 4n65F...dt8pF |
Mar 10 07:51 PM | Buy | $86.03 | 26.26M | 0.9948 | 26.12M | $85.59 | 2mvn3...BWwda |
Mar 10 07:35 PM | Buy | $85.78 | 25.24M | 0.3964 | 10.00M | $34.00 | 5ME8a...rnoL4 |
Mar 10 07:34 PM | Buy | $85.80 | 24.72M | 0.3479 | 8.60M | $29.85 | 4h2wJ...E9CxS |
Mar 10 07:34 PM | Buy | $85.80 | 24.42M | 0.0913 | 2.23M | $7.84 | 48Ryc...MGghg |
Mar 10 06:54 PM | Sell | $86.44 | 25.10M | 1.07 | 26.74M | $92.11 | 3cVGE...GGJh8 |
Mar 10 06:54 PM | Sell | $86.44 | 26.10M | 0.3296 | 8.60M | $28.49 | LvwZU...PFyiH |
Mar 10 06:54 PM | Sell | $86.44 | 27.05M | 0.9077 | 24.55M | $78.47 | 4apHS...tDJSd |
