SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $8.98K. This pair has changed -0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $8.98K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 91
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 232797423 SOL for -8235866048101 SPL
- : 7848883 SOL for -275470257888 SPL
- : 22201858 SOL for -778440430609 SPL
- : 108638284 SOL for -3792686652185 SPL
- : 967901233 SOL for -32631583002122 SPL
- : -967901234 SOL for 32631583002122 SPL
- : 7823166 SOL for -272070339634 SPL
- : 8298029 SOL for -288432026795 SPL
- : 787027768 SOL for -26659540164207 SPL
- : 986210353 SOL for -31567425330296 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:44 AM | Buy | $85.86 | 35.38M | 0.2328 | 8.24M | $19.99 | 57ADU...BUfuv |
Mar 11 05:10 AM | Buy | $86.46 | 35.10M | 0.027849 | 275.47K | $0.6786 | 5KpAs...6cX9K |
Mar 11 05:06 AM | Buy | $86.67 | 35.06M | 0.0222 | 778.44K | $1.92 | 2UGA2...cSsJn |
Mar 11 05:05 AM | Buy | $86.64 | 34.91M | 0.1086 | 3.79M | $9.41 | ySjx3...Sx2pF |
Mar 11 05:05 AM | Buy | $86.67 | 33.71M | 0.9679 | 32.63M | $83.89 | 257sc...6Xzys |
Mar 11 05:04 AM | Sell | $86.64 | 33.71M | 0.9679 | 32.63M | $83.86 | 2oMZx...w6JYF |
Mar 11 05:04 AM | Buy | $86.64 | 34.78M | 0.027824 | 272.07K | $0.6778 | 5uEGm...hJy9t |
Mar 11 05:04 AM | Buy | $86.64 | 34.76M | 0.028299 | 288.43K | $0.7189 | 317Jv...LM17Q |
Mar 11 05:04 AM | Buy | $86.64 | 33.87M | 0.7870 | 26.66M | $68.19 | 3ZH5L...by55w |
Mar 11 05:04 AM | Buy | $86.64 | 32.01M | 0.9862 | 31.57M | $85.45 | 4Age1...LtLMs |
Mar 11 05:04 AM | Buy | $86.66 | 30.45M | 0.6150 | 18.72M | $53.29 | 2Vewe...zgTdA |
Mar 11 05:04 AM | Buy | $86.66 | 29.82M | 0.0591 | 1.76M | $5.12 | 4H5u3...zDaWd |
Mar 11 05:04 AM | Buy | $86.69 | 29.58M | 0.2069 | 6.12M | $17.94 | 23aaR...r7F2N |
Mar 11 05:04 AM | Buy | $86.68 | 28.45M | 1.11 | 31.54M | $96.12 | 3u6GC...VXbte |
Mar 11 05:04 AM | Sell | $86.69 | 27.53M | 0.0100 | 275.47K | $0.8674 | T99ty...RHtVg |
Mar 11 05:04 AM | Sell | $86.69 | 27.55M | 0.029877 | 272.07K | $0.8562 | 2CGad...5x7aw |
Mar 11 05:04 AM | Sell | $86.69 | 27.80M | 0.2963 | 8.24M | $25.69 | 3jTMm...616FU |
Mar 11 05:04 AM | Sell | $86.69 | 28.05M | 0.0103 | 288.43K | $0.8915 | 5y1bf...GwxDr |
Mar 11 05:04 AM | Sell | $86.69 | 28.84M | 0.9243 | 26.66M | $80.13 | 5edDc...84Wob |
Mar 11 05:04 AM | Sell | $86.69 | 30.61M | 1.03 | 31.57M | $89.40 | 2P3gh...nPWdC |
