SOL/SPL Pool
The live SOL/SPL price today is $82.94, with a 24-hour trading volume of $101.72. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.94
- 24h Volume
- $101.72
- 24h Buy Volume
- $101.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1226382471 SOL for -41432997524917 SPL
- : 1004542861 SOL for -31607929324541 SPL
- : -278551764 SOL for 8567095788781 SPL
- : -987654320 SOL for 31607929324541 SPL
- : 188026019 SOL for -6170576736711 SPL
- : 1942767 SOL for -63371554200 SPL
- : 270131704 SOL for -8735823897029 SPL
- : 275792382 SOL for -8766541956187 SPL
- : 1005195268 SOL for -30710308259510 SPL
- : -293333333 SOL for 8766541956187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:31 AM | Buy | $82.94 | 33.78M | 1.23 | 41.43M | $101.72 | 43TpZ...ZtDve |
Mar 9 12:44 AM | Buy | $82.53 | 31.46M | 1.00 | 31.61M | $82.90 | 55cbH...QfvX6 |
Mar 9 12:44 AM | Sell | $82.55 | 30.76M | 0.2786 | 8.57M | $22.99 | 4ZTYv...nj1uf |
Mar 9 12:44 AM | Sell | $82.55 | 32.00M | 0.9877 | 31.61M | $81.53 | ayHZq...gjBq1 |
Mar 9 12:23 AM | Buy | $82.23 | 32.82M | 0.1880 | 6.17M | $15.46 | 56pJt...XDEAc |
Mar 9 12:23 AM | Buy | $82.33 | 32.62M | 0.021943 | 63.37K | $0.1599 | 4VTAW...jQUj4 |
Mar 9 12:21 AM | Buy | $82.32 | 32.34M | 0.2701 | 8.74M | $22.24 | 5ASSr...nRCeG |
Mar 9 12:20 AM | Buy | $82.15 | 31.79M | 0.2758 | 8.77M | $22.66 | 24eDY...FhHHd |
Mar 9 12:20 AM | Buy | $82.15 | 30.55M | 1.01 | 30.71M | $82.58 | 4hnX9...KE8TT |
Mar 9 12:19 AM | Sell | $82.29 | 29.89M | 0.2933 | 8.77M | $24.14 | 3hKMr...hoiF1 |
Mar 9 12:19 AM | Sell | $82.29 | 31.09M | 0.9877 | 30.71M | $81.28 | 4FPV6...wefby |
Mar 9 12:19 AM | Buy | $82.34 | 31.21M | 0.8626 | 26.93M | $71.03 | 5bhi4...Cj9mo |
Mar 9 12:18 AM | Buy | $82.36 | 30.33M | 0.0618 | 1.88M | $5.09 | 3NEZq...8aanW |
Mar 9 12:18 AM | Buy | $82.33 | 30.21M | 0.0650 | 1.96M | $5.35 | 4VCN6...oLuMU |
Mar 9 12:16 AM | Buy | $82.21 | 30.10M | 0.0553 | 1.67M | $4.55 | 3wYvT...vAR7U |
Mar 9 12:16 AM | Buy | $82.16 | 29.87M | 0.2013 | 6.01M | $16.54 | 5Nmgu...c3WEc |
Mar 9 12:16 AM | Buy | $82.09 | 29.45M | 0.2654 | 7.82M | $21.79 | 5WU1L...JVzaP |
Mar 9 12:16 AM | Buy | $82.15 | 29.17M | 0.0408 | 1.19M | $3.35 | 5BhbN...k9PEg |
Mar 9 12:15 AM | Sell | $82.18 | 29.23M | 0.0988 | 2.89M | $8.12 | wFGYk...YcBEE |
Mar 9 12:15 AM | Buy | $82.21 | 29.31M | 0.024837 | 141.74K | $0.3976 | 29P34...AGuu4 |
