SOL/UGOR Pool
The live SOL/UGOR price today is $88.30, with a 24-hour trading volume of $9.90K. This pair has changed 1.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $9.90K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 43
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -2004989208 SOL for 4966324245325 UGOR
- : -272836615 SOL for 689467433224 UGOR
- : -195555555 SOL for 496232468493 UGOR
- : 650594992 SOL for -1644281529572 UGOR
- : -5177237551 SOL for 13633089845904 UGOR
- : -592592592 SOL for 1644281529572 UGOR
- : -293777777 SOL for 821897654332 UGOR
- : 1954057515 SOL for -5383622545338 UGOR
- : 590358204 SOL for -1588757454974 UGOR
- : 73359091 SOL for -196228117689 UGOR
SOL / UGOR
SOL/UGOR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:31 PM | Sell | $88.30 | 2.48M | 2.00 | 4.97M | $177.03 | 3yXmj...d4aj9 |
Mar 10 05:30 PM | Sell | $88.34 | 2.53M | 0.2728 | 689.47K | $24.10 | 4bpLn...EJBqd |
Mar 10 05:30 PM | Sell | $88.27 | 2.54M | 0.1956 | 496.23K | $17.26 | 46mPx...z7ZwG |
Mar 10 05:29 PM | Buy | $88.30 | 2.53M | 0.6506 | 1.64M | $57.45 | 2vLd8...hcVZg |
Mar 10 05:29 PM | Sell | $88.30 | 2.63M | 5.18 | 13.63M | $457.16 | Eeegx...ZqU73 |
Mar 10 05:27 PM | Sell | $88.26 | 2.77M | 0.5926 | 1.64M | $52.30 | 4TPHr...QNtpX |
Mar 10 05:27 PM | Sell | $88.26 | 2.80M | 0.2938 | 821.90K | $25.93 | 3sfQ7...9BodV |
Mar 10 05:25 PM | Buy | $88.50 | 2.76M | 1.95 | 5.38M | $172.94 | 3qcNp...mafmj |
Mar 10 05:23 PM | Buy | $88.56 | 2.69M | 0.5904 | 1.59M | $52.28 | YHdi3...vEFqY |
Mar 10 05:23 PM | Buy | $88.56 | 2.67M | 0.0734 | 196.23K | $6.50 | 3b6Vm...tD88C |
Mar 10 05:22 PM | Buy | $88.56 | 2.67M | 0.1345 | 359.18K | $11.91 | 4RqWq...FzKdu |
Mar 10 05:20 PM | Sell | $88.45 | 2.68M | 0.5926 | 1.59M | $52.42 | 5JieQ...kTXJR |
Mar 10 05:20 PM | Sell | $88.45 | 2.72M | 1.00 | 2.73M | $88.84 | 31Pcc...TFfYP |
Mar 10 05:20 PM | Buy | $88.44 | 2.74M | 0.1951 | 534.69K | $17.25 | 4YMNC...rzpxb |
Mar 10 05:19 PM | Buy | $88.49 | 2.73M | 0.3376 | 920.70K | $29.87 | 5EM5q...GUqnt |
Mar 10 05:18 PM | Buy | $88.62 | 2.72M | 0.029163 | 24.91K | $0.8119 | 2QccT...v2NTQ |
Mar 10 05:18 PM | Buy | $88.62 | 2.70M | 0.8739 | 2.36M | $77.45 | 2YHgW...7zH2c |
Mar 10 05:18 PM | Buy | $88.62 | 2.61M | 2.72 | 7.11M | $241.20 | 5NxaZ...bjop1 |
Mar 10 05:17 PM | Sell | $88.38 | 2.55M | 0.029778 | 24.91K | $0.8642 | 55iaP...4kQcp |
Mar 10 05:16 PM | Sell | $88.51 | 2.76M | 8.72 | 24.08M | $771.55 | 2V3Dv...jLHhV |
