SOL/ROBO Pool
The live SOL/ROBO price today is $84.68, with a 24-hour trading volume of $239.71K. This pair has changed 1.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.68
- 24h Volume
- $239.71K
- 24h Buy Volume
- $112.97K
- 24h Sell Volume
- $126.73K
- Liquidity
- No data
- 24h Transactions
- 7513
- 24h Buys
- 2948
- 24h Sells
- 4565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) FabricFND (ROBO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -562000000 SOL for 356503297243 ROBO
- : 1001759982 SOL for -635196618418 ROBO
- : -652000000 SOL for 413133688023 ROBO
- : -5800000 SOL for 3678529558 ROBO
- : -3300000 SOL for 2092983369 ROBO
- : 1000306 SOL for -634560446 ROBO
- : -6900000 SOL for 4376288626 ROBO
- : -900000 SOL for 570826543 ROBO
- : -393000000 SOL for 249399656038 ROBO
- : 1104680272 SOL for -700471439465 ROBO
SOL / ROBO
SOL/ROBO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROBO) | SOL | ROBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:10 PM | Sell | $84.68 | 634.35K | 0.5620 | 356.50K | $47.59 | 3XxWq...ZzQtT |
Mar 3 05:10 PM | Buy | $84.68 | 634.08K | 1.00 | 635.20K | $84.83 | EVCkL...1q1gQ |
Mar 3 05:10 PM | Sell | $84.68 | 633.64K | 0.6520 | 413.13K | $55.21 | 4ZSnH...Cukeb |
Mar 3 05:10 PM | Sell | $84.68 | 634.23K | 0.025800 | 3.68K | $0.4911 | JuL3B...QV2gP |
Mar 3 05:10 PM | Sell | $84.68 | 634.24K | 0.023300 | 2.09K | $0.2794 | 4WLHb...85HJ4 |
Mar 3 05:10 PM | Buy | $84.68 | 634.37K | 0.021001 | 634.56 | $0.0847 | 5JJ2n...m62Yx |
Mar 3 05:10 PM | Sell | $84.68 | 634.24K | 0.026900 | 4.38K | $0.5843 | 4Uhok...1igKu |
Mar 3 05:10 PM | Sell | $84.68 | 634.25K | 0.039000 | 570.83 | $0.0762 | 1FPH6...WepQx |
Mar 3 05:10 PM | Sell | $84.68 | 634.60K | 0.3930 | 249.40K | $33.28 | fcQjD...SUwq6 |
Mar 3 05:10 PM | Buy | $84.68 | 634.09K | 1.10 | 700.47K | $93.54 | 2WXRS...5Q1VJ |
Mar 3 05:10 PM | Sell | $84.68 | 633.28K | 0.3410 | 215.95K | $28.88 | 3pQVi...NzfvS |
Mar 3 05:09 PM | Sell | $84.68 | 633.60K | 0.027400 | 4.69K | $0.6266 | 5LYUQ...vgACw |
Mar 3 05:09 PM | Sell | $84.68 | 633.60K | 0.021000 | 633.60 | $0.0847 | 2Bbtw...PRiLW |
Mar 3 05:09 PM | Sell | $84.73 | 633.61K | 0.028500 | 5.39K | $0.7202 | 5ZFHM...TtBjc |
Mar 3 05:09 PM | Sell | $84.73 | 633.62K | 0.024900 | 3.10K | $0.4152 | 3Pxq5...rUN2s |
Mar 3 05:09 PM | Sell | $84.73 | 633.63K | 0.026500 | 4.12K | $0.5507 | 4Eo5X...oqeQT |
Mar 3 05:09 PM | Sell | $84.73 | 634.16K | 0.5840 | 370.35K | $49.48 | t94Br...gApA4 |
Mar 3 05:09 PM | Sell | $84.73 | 635.07K | 0.4320 | 274.35K | $36.60 | 2MTsv...Z92QK |
Mar 3 05:09 PM | Buy | $84.73 | 634.79K | 0.8941 | 567.59K | $75.76 | 4bLmF...Am1Aj |
Mar 3 05:09 PM | Sell | $84.73 | 633.86K | 0.021000 | 633.86 | $0.0847 | 22oDU...5ZUzK |
