SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $8.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $8.79K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 88
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 93358744 SOL for -3328772091676 SPL
- : 583167643 SOL for -20334689798585 SPL
- : 6862643 SOL for -234694508472 SPL
- : 269934655 SOL for -9148902630750 SPL
- : 46817930 SOL for -1570587790249 SPL
- : 781744412 SOL for -25541265889489 SPL
- : 491118286 SOL for -15413029847561 SPL
- : -293333333 SOL for 9148902630750 SPL
- : 139527051 SOL for -4372609636911 SPL
- : -488888888 SOL for 15490413554729 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:47 AM | Buy | $87.03 | 35.66M | 0.0934 | 3.33M | $8.12 | 26GyK...XhTkb |
Mar 10 08:46 AM | Buy | $86.95 | 34.87M | 0.5832 | 20.33M | $50.71 | 53Trp...XoWCi |
Mar 10 08:46 AM | Buy | $86.95 | 34.20M | 0.026863 | 234.69K | $0.5967 | 5JsbN...rQNrS |
Mar 10 08:46 AM | Buy | $86.95 | 33.89M | 0.2699 | 9.15M | $23.47 | 4espq...UAAak |
Mar 10 08:46 AM | Buy | $86.96 | 33.55M | 0.0468 | 1.57M | $4.07 | 5ucmK...xG92d |
Mar 10 08:46 AM | Buy | $86.96 | 32.67M | 0.7817 | 25.54M | $67.98 | 2UbSi...k2BUk |
Mar 10 08:46 AM | Buy | $86.96 | 31.38M | 0.4911 | 15.41M | $42.71 | 4kPpL...HiyRj |
Mar 10 08:46 AM | Sell | $86.98 | 31.19M | 0.2933 | 9.15M | $25.51 | 5V4yv...3rvvh |
Mar 10 08:46 AM | Buy | $86.98 | 31.34M | 0.1395 | 4.37M | $12.14 | 67ZV7...SRqim |
Mar 10 08:46 AM | Sell | $86.98 | 31.68M | 0.4889 | 15.49M | $42.52 | Hoged...hWxbM |
Mar 10 08:46 AM | Buy | $86.98 | 32.09M | 0.0839 | 2.69M | $7.30 | 5kmh8...EGMkr |
Mar 10 08:46 AM | Buy | $86.98 | 31.94M | 0.0593 | 1.89M | $5.16 | 5S1Du...18gAd |
Mar 10 08:46 AM | Buy | $86.98 | 31.20M | 0.6945 | 21.67M | $60.41 | ABHt9...nBKAQ |
Mar 10 08:46 AM | Buy | $86.98 | 29.69M | 0.9227 | 27.40M | $80.26 | 3HNsS...sqGVw |
Mar 10 08:46 AM | Buy | $86.98 | 28.13M | 0.8853 | 24.90M | $77.01 | 5Hvry...k1MHZ |
Mar 10 08:46 AM | Buy | $86.98 | 26.80M | 0.7606 | 20.39M | $66.16 | 2DfpR...62zo2 |
Mar 10 08:46 AM | Buy | $86.98 | 25.15M | 1.49 | 37.41M | $129.35 | 23vmc...m9BGy |
Mar 10 08:46 AM | Buy | $86.98 | 23.07M | 1.69 | 38.89M | $146.67 | 5rzAG...PFKn3 |
Mar 10 08:46 AM | Buy | $86.98 | 21.16M | 1.61 | 33.96M | $139.62 | 2zdRG...6PL4A |
Mar 10 08:46 AM | Sell | $86.98 | 20.56M | 0.4889 | 10.05M | $42.52 | 2vrvc...sjWyJ |
