SOL/SPL Pool
The live SOL/SPL price today is $85.74, with a 24-hour trading volume of $5.65K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 65
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 9866665 SOL for -352781691831 SPL
- : -9866666 SOL for 352781691831 SPL
- : 31064000 SOL for -1109906496735 SPL
- : -31064001 SOL for 1109906496735 SPL
- : 4551916 SOL for -162782177640 SPL
- : 1152195728 SOL for -39674181437213 SPL
- : 921318325 SOL for -29673610589675 SPL
- : 1305155283 SOL for -39232568807208 SPL
- : 1119086458 SOL for -31275785942950 SPL
- : 1354936823 SOL for -35254532912453 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:03 AM | Buy | $85.74 | 35.75M | 0.029867 | 352.78K | $0.8460 | 2EeCW...WVKHv |
Mar 11 12:03 AM | Sell | $85.75 | 35.75M | 0.029867 | 352.78K | $0.8461 | 53Wd7...WeHM7 |
Mar 10 08:24 PM | Buy | $86.29 | 35.73M | 0.0311 | 1.11M | $2.68 | 2sAs3...Kjrjw |
Mar 10 08:04 PM | Sell | $86.15 | 35.73M | 0.0311 | 1.11M | $2.68 | 5vM8R...PHDVU |
Mar 10 08:04 PM | Buy | $86.12 | 35.76M | 0.024552 | 162.78K | $0.3920 | 3n6gf...nSkq2 |
Mar 10 08:04 PM | Buy | $86.10 | 34.43M | 1.15 | 39.67M | $99.20 | 63m3P...nAVf6 |
Mar 10 08:04 PM | Buy | $86.10 | 32.21M | 0.9213 | 29.67M | $79.32 | 3LLE5...tHDmL |
Mar 10 08:04 PM | Buy | $86.10 | 30.06M | 1.31 | 39.23M | $112.37 | 2Rfkk...xYsuN |
Mar 10 08:04 PM | Buy | $86.10 | 27.95M | 1.12 | 31.28M | $96.35 | 2pNLt...T74fN |
Mar 10 08:04 PM | Buy | $86.10 | 26.02M | 1.35 | 35.25M | $116.66 | 3Z9qu...UHdGi |
Mar 10 08:04 PM | Buy | $86.10 | 24.18M | 1.27 | 30.63M | $109.06 | 5Jvt5...rSqDL |
Mar 10 08:04 PM | Buy | $86.10 | 22.64M | 1.18 | 26.66M | $101.39 | 43qqw...L3H5T |
Mar 10 08:04 PM | Buy | $86.10 | 21.35M | 1.06 | 22.72M | $91.64 | 4cJU2...iqZiM |
Mar 10 08:04 PM | Buy | $86.10 | 20.24M | 1.03 | 20.77M | $88.35 | 2Vnp5...6cnG1 |
Mar 10 08:04 PM | Buy | $86.10 | 18.86M | 1.87 | 35.34M | $161.39 | 4AFME...XZwFW |
Mar 10 08:04 PM | Buy | $86.10 | 17.98M | 0.1015 | 1.83M | $8.74 | 2e23p...nFW3Z |
Mar 10 08:04 PM | Buy | $86.10 | 17.53M | 0.9718 | 17.04M | $83.67 | 2DMX4...KJcA4 |
Mar 10 08:04 PM | Buy | $86.10 | 16.72M | 1.08 | 18.04M | $92.86 | Mrb4i...Wv42k |
Mar 10 08:04 PM | Sell | $86.10 | 16.32M | 0.029976 | 162.78K | $0.8588 | 2bRcp...p921E |
Mar 10 08:04 PM | Buy | $86.10 | 16.26M | 0.1776 | 2.89M | $15.29 | 2utbj...KXWfE |
