SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $3.16K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $3.16K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 54
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 53573372 SOL for -1908113320642 SPL
- : 32377228 SOL for -1149883557285 SPL
- : 21455750 SOL for -760644304715 SPL
- : 301803482 SOL for -10585863971355 SPL
- : 824338449 SOL for -27872663925377 SPL
- : 6418182 SOL for -211248348270 SPL
- : 990360525 SOL for -31589792064874 SPL
- : 429386669 SOL for -13101531963748 SPL
- : 79808087 SOL for -2397289047745 SPL
- : 177274211 SOL for -5283450424365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:32 AM | Buy | $87.18 | 35.62M | 0.0536 | 1.91M | $4.67 | AAd4N...tFD35 |
Mar 10 04:47 AM | Buy | $86.24 | 35.52M | 0.0324 | 1.15M | $2.79 | caZra...LadDn |
Mar 10 03:11 AM | Buy | $86.66 | 35.45M | 0.0215 | 760.64K | $1.86 | 2S8nd...UGw66 |
Mar 10 02:42 AM | Buy | $86.43 | 35.08M | 0.3018 | 10.59M | $26.08 | q7njS...Sv1M5 |
Mar 10 02:08 AM | Buy | $85.58 | 33.81M | 0.8243 | 27.87M | $70.54 | 5aLbL...Br1x8 |
Mar 10 01:59 AM | Buy | $85.79 | 32.91M | 0.026419 | 211.25K | $0.5506 | 3fdZF...1RHLw |
Mar 10 01:55 AM | Buy | $85.77 | 31.90M | 0.9904 | 31.59M | $84.94 | 38Sx7...T8tbr |
Mar 10 01:55 AM | Buy | $85.69 | 30.51M | 0.4294 | 13.10M | $36.79 | 2gcJj...5NZyx |
Mar 10 01:54 AM | Buy | $85.69 | 30.04M | 0.0798 | 2.40M | $6.84 | 4Xvm4...FF44U |
Mar 10 01:51 AM | Buy | $85.69 | 29.80M | 0.1773 | 5.28M | $15.19 | 5FZMU...t7uHK |
Mar 10 01:47 AM | Buy | $85.26 | 29.32M | 0.3610 | 10.59M | $30.78 | 4o13H...AkRJD |
Mar 10 01:46 AM | Buy | $85.21 | 28.38M | 0.7343 | 20.84M | $62.57 | 27ZpA...TXFMK |
Mar 10 01:38 AM | Buy | $85.14 | 26.81M | 1.22 | 32.71M | $103.89 | 7Apf8...zHXhk |
Mar 10 01:38 AM | Buy | $85.14 | 25.44M | 0.6069 | 15.44M | $51.67 | 2MFSS...wpgks |
Mar 10 01:38 AM | Buy | $85.17 | 24.94M | 0.0949 | 2.37M | $8.08 | 4ygGE...CymY5 |
Mar 10 01:37 AM | Buy | $85.35 | 24.58M | 0.4320 | 10.62M | $36.87 | 3qDgN...xkJV4 |
Mar 10 01:30 AM | Buy | $85.28 | 24.15M | 0.2131 | 5.15M | $18.17 | 5q7y9...BUHxV |
Mar 10 01:29 AM | Buy | $85.31 | 23.97M | 0.0540 | 1.29M | $4.61 | 5X5s9...TeBoF |
Mar 10 01:27 AM | Buy | $85.36 | 23.75M | 0.2989 | 7.10M | $25.52 | 3Rwve...A2VEi |
Mar 10 01:26 AM | Buy | $85.52 | 23.37M | 0.2937 | 6.86M | $25.11 | 5Jic7...FFBF1 |
