TECHBANK/SOL Pool
The live TECHBANK/SOL price today is $0.095226, with a 24-hour trading volume of $10.54. This pair has changed -73.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.095226
- 24h Volume
- $10.54
- 24h Buy Volume
- $9.84
- 24h Sell Volume
- $0.6985
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.99%
Tokens in this pool
China Tech Banks (TECHBANK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 78061103543356 TECHBANK for -446190 SOL
- : 78061103543355 TECHBANK for -1740424 SOL
- : -83801335073014 TECHBANK for 1999000 SOL
- : -87931192723192 TECHBANK for 499750 SOL
- : -400876941927053 TECHBANK for 499750 SOL
- : 575007502163164 TECHBANK for -2811548 SOL
- : -72398972167317 TECHBANK for 1999000 SOL
- : -67403862892922 TECHBANK for 499750 SOL
- : -229157517327655 TECHBANK for 499750 SOL
- : 395249190543018 TECHBANK for -5870086 SOL
TECHBANK / SOL
TECHBANK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TECHBANK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:21 AM | Buy | $0.095226 | 0.0115716 | 78.06M | 0.034462 | $0.0408 | 51NYN...vHKrz |
Mar 5 05:44 AM | Buy | $0.082010 | 0.0102230 | 78.06M | 0.021741 | $0.1568 | 4ksb5...KPgGR |
Mar 5 05:43 AM | Sell | $0.082150 | 0.0102386 | 83.80M | 0.021999 | $0.1801 | 3cb1F...Tddw3 |
Mar 5 05:43 AM | Sell | $0.095121 | 0.0115684 | 87.93M | 0.034998 | $0.0450 | 2wVhp...iCvPp |
Mar 5 05:43 AM | Sell | $0.091124 | 0.0111247 | 400.88M | 0.034998 | $0.0450 | 3g5Xs...SpGyw |
Mar 5 05:43 AM | Buy | $0.094406 | 0.0114890 | 575.01M | 0.022812 | $0.2533 | 65Gwy...kmGFh |
Mar 5 05:43 AM | Sell | $0.082488 | 0.0102762 | 72.40M | 0.021999 | $0.1801 | 4B2y2...bYe9t |
Mar 5 05:43 AM | Sell | $0.096679 | 0.0117415 | 67.40M | 0.034998 | $0.0450 | 43p3n...TGRKY |
Mar 5 05:43 AM | Sell | $0.091965 | 0.0112181 | 229.16M | 0.034998 | $0.0450 | dzZGw...uAqcB |
Mar 5 05:43 AM | Buy | $0.081338 | 0.0101486 | 395.25M | 0.025871 | $0.5288 | 2rzDq...6ZXf3 |
Mar 5 05:43 AM | Sell | $0.072325 | 0.092581 | 1.94M | 0.034998 | $0.0450 | 4Tuc5...yd8Dt |
Mar 5 05:43 AM | Sell | $0.071991 | 0.092211 | 2.26M | 0.034998 | $0.0450 | 5GV6L...x5Sch |
Mar 5 05:43 AM | Buy | $0.071642 | 0.091823 | 6.92K | 0.051261 | $0.031136 | 2KJTY...RkjAT |
Mar 5 05:43 AM | Buy | $0.062757 | 0.083061 | 27.53M | 0.0843 | $7.59 | 4p9Kh...GPkYF |
Mar 5 05:40 AM | Buy | $0.054543 | 0.075043 | 1.09 | 0.075500 | $0.054955 | 2ksfJ...sLhNj |
Mar 5 05:40 AM | Sell | $0.055152 | 0.075718 | 6.92K | 0.033959 | $0.0357 | 4SSMf...4MjHD |
Mar 5 05:40 AM | Buy | $0.054590 | 0.075094 | 1.75K | 0.048893 | $0.028013 | scfBo...1d1U5 |
Mar 5 05:40 AM | Buy | $0.054650 | 0.075161 | 21.04K | 0.021086 | $0.0978 | 22Hui...JnwhA |
Mar 5 05:40 AM | Sell | $0.055261 | 0.075839 | 2.18K | 0.031271 | $0.0115 | 5R1kK...sokc3 |
Mar 5 05:40 AM | Sell | $0.055245 | 0.075821 | 3.07K | 0.031787 | $0.0161 | L9eLf...iaaoc |