SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $6.60K. This pair has changed -0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $6.60K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $3.49K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 128
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 101851432 SOL for -1511366682924 SPL
- : 102298354 SOL for -1511366682924 SPL
- : 53968140 SOL for -794667721324 SPL
- : 43264349 SOL for -635734177059 SPL
- : 79559276 SOL for -1165997202112 SPL
- : 49861979 SOL for -728748251320 SPL
- : 54493249 SOL for -794667721325 SPL
- : 43685750 SOL for -635734177060 SPL
- : 29351094 SOL for -426467399026 SPL
- : 29387734 SOL for -426467399026 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:50 AM | Buy | $85.88 | 14.84M | 0.1019 | 1.51M | $8.75 | 44Wpx...WxivL |
Mar 11 06:20 AM | Buy | $85.86 | 14.77M | 0.1023 | 1.51M | $8.78 | 2oqSV...ZzNVt |
Mar 11 05:51 AM | Buy | $85.79 | 14.72M | 0.0540 | 794.67K | $4.63 | 22Pxs...tVL9c |
Mar 11 05:45 AM | Buy | $85.90 | 14.69M | 0.0433 | 635.73K | $3.72 | 4h3P4...z9mL1 |
Mar 11 05:43 AM | Buy | $85.73 | 14.66M | 0.0796 | 1.17M | $6.82 | 4TWLw...hnNPA |
Mar 11 05:39 AM | Buy | $85.96 | 14.62M | 0.0499 | 728.75K | $4.29 | 86Nse...WRt7A |
Mar 11 05:21 AM | Buy | $86.32 | 14.58M | 0.0545 | 794.67K | $4.70 | 2Ho4a...x3ER5 |
Mar 11 05:15 AM | Buy | $86.44 | 14.55M | 0.0437 | 635.73K | $3.78 | 28NvN...Zs352 |
Mar 11 05:12 AM | Buy | $86.52 | 14.53M | 0.0294 | 426.47K | $2.54 | zCQ6z...E7Syx |
Mar 11 05:11 AM | Buy | $86.53 | 14.51M | 0.0294 | 426.47K | $2.54 | 3zXRC...RGMqY |
Mar 11 05:11 AM | Buy | $86.52 | 14.49M | 0.0549 | 794.67K | $4.75 | 3tieC...gDXWB |
Mar 11 05:11 AM | Buy | $86.47 | 14.44M | 0.0807 | 1.17M | $6.98 | 4J4wt...JbVne |
Mar 11 05:09 AM | Buy | $86.52 | 14.40M | 0.0506 | 728.75K | $4.38 | 2bQzy...PY2KX |
Mar 11 04:51 AM | Buy | $86.51 | 14.37M | 0.0553 | 794.67K | $4.78 | L1RRJ...LXqAQ |
Mar 11 04:51 AM | Buy | $86.51 | 14.34M | 0.0554 | 794.67K | $4.79 | 3ehDP...YWZxW |
Mar 11 04:50 AM | Buy | $86.48 | 14.28M | 0.1335 | 1.91M | $11.55 | 3rBJx...gXrVL |
Mar 11 04:50 AM | Buy | $86.49 | 14.21M | 0.1064 | 1.51M | $9.20 | 3cYdg...Tjfsn |
Mar 11 04:45 AM | Buy | $86.39 | 14.16M | 0.0449 | 635.73K | $3.88 | 5Jy2o...teEx1 |
Mar 11 04:45 AM | Buy | $86.39 | 14.14M | 0.0450 | 635.73K | $3.88 | 5J7HE...KpDLr |
Mar 11 04:41 AM | Buy | $86.40 | 14.12M | 0.0302 | 426.47K | $2.61 | 2BM4y...7YGyB |
