SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $6.15K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $6.15K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 45
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -4888888 SOL for 26760537986 SPL
- : -11425928 SOL for 62555964681 SPL
- : -57129643 SOL for 313059715866 SPL
- : -22878572 SOL for 125501234280 SPL
- : -23009173 SOL for 126293297996 SPL
- : -102423070 SOL for 563104363611 SPL
- : -39111111 SOL for 215424338145 SPL
- : -455537752 SOL for 2525442422939 SPL
- : 97552 SOL for -544059408 SPL
- : 9 SOL for -54433 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:41 PM | Sell | $85.70 | 5.47M | 0.024889 | 26.76K | $0.4190 | 2ryva...c5i1n |
Mar 10 11:15 PM | Sell | $85.69 | 5.47M | 0.0114 | 62.56K | $0.9791 | 2c4TG...E9D6f |
Mar 10 11:15 PM | Sell | $85.71 | 5.48M | 0.0571 | 313.06K | $4.90 | 4mEjd...zLV5G |
Mar 10 10:28 PM | Sell | $85.59 | 5.49M | 0.0229 | 125.50K | $1.96 | 4y3ak...FMFMd |
Mar 10 10:21 PM | Sell | $85.12 | 5.49M | 0.0230 | 126.29K | $1.96 | 3XSaB...xNsfk |
Mar 10 09:20 PM | Sell | $86.03 | 5.50M | 0.1024 | 563.10K | $8.81 | 2eQuo...jnh4k |
Mar 10 09:18 PM | Sell | $85.97 | 5.51M | 0.0391 | 215.42K | $3.36 | 3k9tk...YpZkZ |
Mar 10 09:18 PM | Sell | $85.99 | 5.54M | 0.4555 | 2.53M | $39.17 | 3Jhi9...qgwRm |
Mar 10 09:14 PM | Buy | $85.99 | 5.58M | 0.049756 | 544.06 | $0.028389 | 2XCUp...MchuE |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0544 | $0.067740 | qXpUd...ndXMz |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0544 | $0.067740 | 5ssCv...ArXDy |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0544 | $0.067740 | 5Hjr4...UbnHo |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0544 | $0.067740 | 22jeh...Z3EaH |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0544 | $0.067740 | 5BPV3...S1tia |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0545 | $0.067740 | 2XKjM...V5Wn9 |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0545 | $0.067740 | q8XDv...ugFmT |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0545 | $0.067740 | 42ABU...A59yj |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0545 | $0.067740 | U3vpU...UbZN4 |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0545 | $0.067740 | 5hpN6...H9ffw |
Mar 10 09:14 PM | Buy | $85.99 | 6.05M | 0.089000 | 0.0545 | $0.067740 | psZd8...QHt1n |
