SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $5.95. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $5.95
- 24h Buy Volume
- $5.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 68213147 SOL for -2433977089361 SPL
- : 3171781 SOL for -112906662419 SPL
- : 32293378 SOL for -1148200801016 SPL
- : 576884141 SOL for -20104047557347 SPL
- : 471566102 SOL for -15880715050000 SPL
- : 74288030 SOL for -2458033857227 SPL
- : 348152770 SOL for -11365523483565 SPL
- : 112711297 SOL for -3625972628429 SPL
- : 222016639 SOL for -7067454337283 SPL
- : 584284114 SOL for -18138002965504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:21 AM | Buy | $87.17 | 35.68M | 0.0682 | 2.43M | $5.95 | 2r33C...1oe4T |
Mar 10 07:27 AM | Buy | $86.65 | 35.60M | 0.023172 | 112.91K | $0.2748 | C1y1R...zLSvs |
Mar 10 07:27 AM | Buy | $86.64 | 35.56M | 0.0323 | 1.15M | $2.80 | 3THq7...s53dQ |
Mar 10 07:26 AM | Buy | $86.68 | 34.85M | 0.5769 | 20.10M | $50.00 | 3idwo...Gbc6u |
Mar 10 07:25 AM | Buy | $86.68 | 33.68M | 0.4716 | 15.88M | $40.87 | 4gQJE...wptGV |
Mar 10 07:25 AM | Buy | $86.63 | 33.09M | 0.0743 | 2.46M | $6.44 | 5nkvg...xfuqL |
Mar 10 07:25 AM | Buy | $86.66 | 32.65M | 0.3482 | 11.37M | $30.17 | 3Ahin...UUg8q |
Mar 10 07:25 AM | Buy | $86.66 | 32.17M | 0.1127 | 3.63M | $9.77 | 3snHn...CDABu |
Mar 10 07:25 AM | Buy | $86.67 | 31.83M | 0.2220 | 7.07M | $19.24 | 2qvar...GSz52 |
Mar 10 07:25 AM | Buy | $86.67 | 31.04M | 0.5843 | 18.14M | $50.64 | KWhC5...9QTwH |
Mar 10 07:25 AM | Buy | $86.67 | 30.17M | 0.3437 | 10.37M | $29.79 | 2AWK7...PeRyJ |
Mar 10 07:25 AM | Buy | $86.67 | 29.71M | 0.1588 | 4.72M | $13.76 | 5dEaR...bzW8z |
Mar 10 07:25 AM | Buy | $86.72 | 29.53M | 0.0327 | 965.54K | $2.83 | 3Nbm7...UDabe |
Mar 10 07:25 AM | Buy | $86.72 | 29.47M | 0.0396 | 1.17M | $3.43 | 5HCpR...482yC |
Mar 10 07:25 AM | Buy | $86.74 | 29.17M | 0.2984 | 8.71M | $25.89 | 2UitP...uQVux |
Mar 10 07:25 AM | Buy | $86.74 | 28.85M | 0.0656 | 1.89M | $5.69 | 4FUZQ...civSH |
Mar 10 07:25 AM | Buy | $86.74 | 28.71M | 0.1022 | 2.93M | $8.86 | 3r2Pw...fs9vp |
Mar 10 07:25 AM | Buy | $86.74 | 28.56M | 0.0700 | 2.00M | $6.08 | 3XpPx...vjagq |
Mar 10 07:25 AM | Buy | $86.74 | 28.45M | 0.0656 | 1.86M | $5.69 | 5CUae...U5XPA |
Mar 10 07:25 AM | Buy | $86.74 | 28.31M | 0.0974 | 2.76M | $8.45 | iX4dr...C5nTf |
