SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $1.35K. This pair has changed -0.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.35K
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 10
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40024 SOL for -62304443 SPL
- : -40000 SOL for 50557499 SPL
- : 999925 SOL for -50976362 SPL
- : -1000000 SOL for 113280805 SPL
- : 11724 SOL for -113270396 SPL
- : -68002217 SOL for 3365807620 SPL
- : -63658694 SOL for 3154959144 SPL
- : -73987049 SOL for 3671874599 SPL
- : -213515145 SOL for 10626926276 SPL
- : -49175844 SOL for 2453978480 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:45 AM | Buy | $86.90 | 1.56M | 0.044003 | 62.30 | $0.023478 | 3ZRvi...FrH7X |
Mar 10 10:03 AM | Sell | $87.31 | 1.26M | 0.044000 | 50.56 | $0.023493 | 2yguP...ukwF6 |
Mar 10 10:02 AM | Buy | $87.18 | 50.98K | 0.0310000 | 50.98 | $0.0872 | 22R3f...b63qU |
Mar 10 10:02 AM | Sell | $87.18 | 113.28K | 0.021000 | 113.28 | $0.0872 | 3xA2K...dgyUp |
Mar 10 10:02 AM | Buy | $87.18 | 9.66M | 0.041173 | 113.27 | $0.021023 | 4L6En...dVUQm |
Mar 10 10:02 AM | Sell | $87.17 | 49.50K | 0.0680 | 3.37K | $5.93 | 2Pz2X...K51ug |
Mar 10 10:02 AM | Sell | $87.17 | 49.56K | 0.0637 | 3.15K | $5.55 | DC1sw...57DEW |
Mar 10 10:02 AM | Sell | $87.17 | 49.63K | 0.0740 | 3.67K | $6.45 | 4FwFw...16Sn3 |
Mar 10 10:02 AM | Sell | $87.17 | 49.77K | 0.2135 | 10.63K | $18.61 | 4KdPx...fjjTA |
Mar 10 10:02 AM | Sell | $87.17 | 49.90K | 0.0492 | 2.45K | $4.29 | 4Fsbh...DVJ3v |
Mar 10 10:02 AM | Sell | $87.17 | 49.94K | 0.0240 | 1.20K | $2.10 | 614H5...Xh45L |
Mar 10 10:02 AM | Sell | $87.17 | 49.99K | 0.0750 | 3.75K | $6.54 | s5vHD...kwvDy |
Mar 10 10:02 AM | Sell | $87.17 | 50.05K | 0.0546 | 2.73K | $4.76 | 4wtEL...N5QrV |
Mar 10 10:02 AM | Sell | $87.17 | 50.12K | 0.0700 | 3.51K | $6.10 | 3rFGc...1cJkA |
Mar 10 10:02 AM | Sell | $87.17 | 50.24K | 0.1688 | 8.48K | $14.72 | 2tF7H...pCRm2 |
Mar 10 10:02 AM | Sell | $87.17 | 50.43K | 0.2077 | 10.47K | $18.10 | izVfN...CnZcY |
Mar 10 10:02 AM | Sell | $87.17 | 50.56K | 0.0474 | 2.40K | $4.13 | 5Tmep...zQLbS |
Mar 10 10:02 AM | Sell | $87.17 | 50.61K | 0.0578 | 2.93K | $5.04 | 3dEr6...7gL8J |
Mar 10 10:02 AM | Buy | $87.17 | 50.89K | 0.022035 | 103.53 | $0.1773 | 2Xo1V...PEMjB |
Mar 10 10:01 AM | Sell | $87.17 | 50.67K | 0.0709 | 3.59K | $6.18 | 4WcSo...zikUA |
