SOL/BARREL Pool
The live SOL/BARREL price today is $86.82, with a 24-hour trading volume of $10.28K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $10.28K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $7.95K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 38
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Black Gold Reserve (BARREL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -13318550454 SOL for 36660234687285 BARREL
- : 2028119349 SOL for -6190255821658 BARREL
- : 1459251574 SOL for -4306264919414 BARREL
- : -19555555555 SOL for 69905888183654 BARREL
- : -723350959 SOL for 3203452468535 BARREL
- : -568872845 SOL for 2557932666831 BARREL
- : -115279724 SOL for 522565692523 BARREL
- : -275931298 SOL for 1256632881117 BARREL
- : 858687448 SOL for -3883716557913 BARREL
- : -275736234 SOL for 1238512491069 BARREL
SOL / BARREL
SOL/BARREL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BARREL) | SOL | BARREL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:18 AM | Sell | $86.82 | 2.75M | 13.32 | 36.66M | $1.16K | 2SHgN...SicNa |
Mar 10 09:18 AM | Buy | $86.82 | 3.05M | 2.03 | 6.19M | $176.08 | 2KGGu...x6m6d |
Mar 10 09:18 AM | Buy | $86.82 | 2.95M | 1.46 | 4.31M | $126.69 | 5zU6J...6x2WE |
Mar 10 09:18 AM | Sell | $86.82 | 3.57M | 19.56 | 69.91M | $1.70K | 4e7QE...EQemz |
Mar 10 09:18 AM | Sell | $86.82 | 4.43M | 0.7234 | 3.20M | $62.80 | 3TcrP...dbCHA |
Mar 10 09:18 AM | Sell | $86.82 | 4.50M | 0.5689 | 2.56M | $49.39 | gEHN3...CvNE9 |
Mar 10 09:18 AM | Sell | $86.82 | 4.53M | 0.1153 | 522.57K | $10.01 | 3AoUK...ckKKV |
Mar 10 09:18 AM | Sell | $86.82 | 4.55M | 0.2759 | 1.26M | $23.96 | zso9R...JDERQ |
Mar 10 09:18 AM | Buy | $86.82 | 4.52M | 0.8587 | 3.88M | $74.55 | 2exkc...vF8WQ |
Mar 10 09:18 AM | Sell | $86.81 | 4.49M | 0.2757 | 1.24M | $23.94 | Z1GZj...ncATL |
Mar 10 09:18 AM | Sell | $86.81 | 4.53M | 0.4999 | 2.27M | $43.40 | 3qNGL...BuipV |
Mar 10 09:18 AM | Sell | $86.81 | 4.57M | 0.1814 | 828.84K | $15.75 | YdgFu...5NxbP |
Mar 10 09:18 AM | Sell | $86.81 | 4.61M | 0.5974 | 2.76M | $51.87 | 5nSxT...NCige |
Mar 10 09:18 AM | Sell | $86.81 | 4.66M | 0.2888 | 1.35M | $25.07 | rur7e...KMhie |
Mar 10 09:18 AM | Sell | $86.81 | 4.71M | 0.6088 | 2.87M | $52.85 | 5cc54...DqNTu |
Mar 10 09:18 AM | Sell | $86.81 | 4.79M | 0.7890 | 3.78M | $68.49 | 23S9n...x26Dd |
Mar 10 09:17 AM | Sell | $86.81 | 4.87M | 0.4719 | 2.30M | $40.97 | 3hbKa...UkKx6 |
Mar 10 09:17 AM | Buy | $86.81 | 4.84M | 0.9954 | 4.81M | $86.41 | 3AnZn...eGzjP |
Mar 10 09:17 AM | Sell | $86.81 | 4.80M | 0.3302 | 1.58M | $28.67 | 3ekN9...cS6MG |
Mar 10 09:17 AM | Buy | $86.81 | 4.77M | 0.8565 | 4.08M | $74.36 | 3sApR...6hRuN |
