SOL/UXR Pool
The live SOL/UXR price today is $86.09, with a 24-hour trading volume of $34.25K. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $34.25K
- 24h Buy Volume
- $20.31K
- 24h Sell Volume
- $13.94K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 69
- 24h Sells
- 367
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 54668 SOL for -371313 UXR
- : -665610269 SOL for 4549911876 UXR
- : -2000000 SOL for 13835906 UXR
- : -351635399 SOL for 2448162327 UXR
- : -356767391 SOL for 2515976622 UXR
- : -826066241 SOL for 5953043881 UXR
- : -123074549 SOL for 902571606 UXR
- : -586139753 SOL for 4355619705 UXR
- : 774697312 SOL for -5768138795 UXR
- : -311042259 SOL for 2283292677 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:59 AM | Buy | $86.09 | 6.79K | 0.045467 | 0.3713 | $0.024707 | 2HKza...BPMp9 |
Mar 11 01:59 AM | Sell | $86.09 | 6.84K | 0.6656 | 4.55K | $57.31 | 4XB2m...okA6G |
Mar 11 01:59 AM | Sell | $86.11 | 6.92K | 0.022000 | 13.84 | $0.1722 | MDqAR...uekiG |
Mar 11 01:59 AM | Sell | $86.11 | 6.96K | 0.3516 | 2.45K | $30.28 | 2ZTar...5dKwk |
Mar 11 01:59 AM | Sell | $86.11 | 7.05K | 0.3568 | 2.52K | $30.72 | 5TF4H...zC4zp |
Mar 11 01:59 AM | Sell | $86.11 | 7.21K | 0.8261 | 5.95K | $71.13 | 23P5p...FKpox |
Mar 11 01:59 AM | Sell | $86.11 | 7.33K | 0.1231 | 902.57 | $10.60 | 4cPaE...3CS2u |
Mar 11 01:59 AM | Sell | $86.11 | 7.43K | 0.5861 | 4.36K | $50.47 | 4vKvS...AMHcE |
Mar 11 01:59 AM | Buy | $86.11 | 7.45K | 0.7747 | 5.77K | $66.71 | 55Quz...2pvHi |
Mar 11 01:59 AM | Sell | $86.11 | 7.34K | 0.3110 | 2.28K | $26.78 | itch8...onapU |
Mar 11 01:59 AM | Sell | $86.11 | 7.40K | 0.1041 | 770.44 | $8.97 | 4xgjw...bDcRi |
Mar 11 01:59 AM | Sell | $86.11 | 7.45K | 0.2387 | 1.78K | $20.56 | 4poRQ...DmsSM |
Mar 11 01:59 AM | Sell | $86.10 | 7.61K | 0.9163 | 6.97K | $78.90 | 21p6x...KmLD9 |
Mar 11 01:59 AM | Sell | $86.10 | 7.85K | 0.7258 | 5.70K | $62.50 | 4zMcf...JdfDA |
Mar 11 01:59 AM | Sell | $86.10 | 7.96K | 0.021240 | 9.87 | $0.1068 | 4E7sr...W4wrp |
Mar 11 01:59 AM | Sell | $86.10 | 8.09K | 0.8148 | 6.59K | $70.16 | 4PBop...PAaXr |
Mar 11 01:59 AM | Sell | $86.10 | 8.31K | 0.5980 | 4.97K | $51.49 | 2Pvrw...7nE9v |
Mar 11 01:59 AM | Sell | $86.11 | 8.48K | 0.4200 | 3.56K | $36.17 | 4kJri...xpsoE |
Mar 11 01:59 AM | Sell | $86.11 | 8.60K | 0.2559 | 2.20K | $22.03 | 2W9Qm...U83XA |
Mar 11 01:59 AM | Sell | $86.11 | 8.67K | 0.1301 | 1.13K | $11.20 | 3KFAv...FhjC6 |
