29,005,253 Pools26,728,049 Tokens

SOL/SPL Pool

The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $4.24K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$85.96
24h Volume
$4.24K
24h Buy Volume
$5.33
24h Sell Volume
$4.23K
Liquidity
No data
24h Transactions
334
24h Buys
8
24h Sells
326

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.19%

Tokens in this pool

Wrapped SOL (SOL) SPL Token (SPL)

Related Pools on Solana

SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0IN

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwap

Recent Transactions

  • : 53519 SOL for -236166 SPL
  • : -40000 SOL for 106835 SPL
  • : 981234 SOL for -193226 SPL
  • : -1000000 SOL for 429392 SPL
  • : -79962 SOL for 2214363 SPL
  • : -75121 SOL for 2080305 SPL
  • : -78312 SOL for 2168675 SPL
  • : -79662 SOL for 2206063 SPL
  • : -49515 SOL for 1371209 SPL
  • : -70423 SOL for 1950213 SPL

SOL / SPL

SOL/SPL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SPL)SOLSPLTotal (USD)TXN
Mar 9 09:46 PM
Buy$85.964.41K0.0453520.2362$0.0246013Thkk...LczBq
Mar 9 09:03 PM
Sell$86.122.67K0.0440000.1068$0.02344556vMP...Qx827
Mar 9 09:02 PM
Buy$96.07196.920.0398130.1932$0.09435u8CG...PxoF7
Mar 9 09:02 PM
Sell$96.07429.390.0210000.4294$0.09614L1Eq...3yvuo
Mar 9 09:02 PM
Sell$96.0727.69K0.0479972.21$0.0276825YrKv...w94s8
Mar 9 09:02 PM
Sell$96.0727.69K0.0475132.08$0.0272174DeVm...waQNi
Mar 9 09:02 PM
Sell$96.0727.69K0.0478322.17$0.027524339Yk...XAdvf
Mar 9 09:02 PM
Sell$96.0727.69K0.0479672.21$0.0276543Znvg...SzY4b
Mar 9 09:02 PM
Sell$96.0727.69K0.0449521.37$0.024757YXFjj...AuTBj
Mar 9 09:02 PM
Sell$96.0727.69K0.0470431.95$0.0267663nmgs...HfBqN
Mar 9 09:02 PM
Sell$96.0727.69K0.0484252.33$0.0280944oaCU...jQxL9
Mar 9 09:02 PM
Sell$96.0727.69K0.0433900.9386$0.0232575at3W...ZxSUK
Mar 9 09:02 PM
Sell$96.0727.69K0.0420280.5613$0.0219482gPoP...C7VcE
Mar 9 09:02 PM
Sell$96.0727.69K0.0411750.3253$0.0211295gUGs...XhBa8
Mar 9 09:02 PM
Sell$96.0727.69K0.0430590.8470$0.0229399kMH2...GA8Ri
Mar 9 09:02 PM
Sell$96.0727.69K0.0428800.7975$0.0227674p1LD...pjSCc
Mar 9 09:02 PM
Sell$96.0727.72K0.15404.27K$14.792oY1u...SLUE7
Mar 9 09:02 PM
Sell$96.0727.76K0.0423610.6552$0.0222683D7Kx...VZDV1
Mar 9 09:02 PM
Sell$96.0727.76K0.0475172.09$0.0272212AKh8...WXw1w
Mar 9 09:02 PM
Sell$96.0727.76K0.0442281.17$0.0240623HMaQ...Sr6C1