SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $4.24K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $4.24K
- 24h Buy Volume
- $5.33
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 8
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 53519 SOL for -236166 SPL
- : -40000 SOL for 106835 SPL
- : 981234 SOL for -193226 SPL
- : -1000000 SOL for 429392 SPL
- : -79962 SOL for 2214363 SPL
- : -75121 SOL for 2080305 SPL
- : -78312 SOL for 2168675 SPL
- : -79662 SOL for 2206063 SPL
- : -49515 SOL for 1371209 SPL
- : -70423 SOL for 1950213 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 PM | Buy | $85.96 | 4.41K | 0.045352 | 0.2362 | $0.024601 | 3Thkk...LczBq |
Mar 9 09:03 PM | Sell | $86.12 | 2.67K | 0.044000 | 0.1068 | $0.023445 | 56vMP...Qx827 |
Mar 9 09:02 PM | Buy | $96.07 | 196.92 | 0.039813 | 0.1932 | $0.0943 | 5u8CG...PxoF7 |
Mar 9 09:02 PM | Sell | $96.07 | 429.39 | 0.021000 | 0.4294 | $0.0961 | 4L1Eq...3yvuo |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.047997 | 2.21 | $0.027682 | 5YrKv...w94s8 |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.047513 | 2.08 | $0.027217 | 4DeVm...waQNi |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.047832 | 2.17 | $0.027524 | 339Yk...XAdvf |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.047967 | 2.21 | $0.027654 | 3Znvg...SzY4b |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.044952 | 1.37 | $0.024757 | YXFjj...AuTBj |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.047043 | 1.95 | $0.026766 | 3nmgs...HfBqN |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.048425 | 2.33 | $0.028094 | 4oaCU...jQxL9 |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.043390 | 0.9386 | $0.023257 | 5at3W...ZxSUK |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.042028 | 0.5613 | $0.021948 | 2gPoP...C7VcE |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.041175 | 0.3253 | $0.021129 | 5gUGs...XhBa8 |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.043059 | 0.8470 | $0.022939 | 9kMH2...GA8Ri |
Mar 9 09:02 PM | Sell | $96.07 | 27.69K | 0.042880 | 0.7975 | $0.022767 | 4p1LD...pjSCc |
Mar 9 09:02 PM | Sell | $96.07 | 27.72K | 0.1540 | 4.27K | $14.79 | 2oY1u...SLUE7 |
Mar 9 09:02 PM | Sell | $96.07 | 27.76K | 0.042361 | 0.6552 | $0.022268 | 3D7Kx...VZDV1 |
Mar 9 09:02 PM | Sell | $96.07 | 27.76K | 0.047517 | 2.09 | $0.027221 | 2AKh8...WXw1w |
Mar 9 09:02 PM | Sell | $96.07 | 27.76K | 0.044228 | 1.17 | $0.024062 | 3HMaQ...Sr6C1 |
