LIQUID/Circuit Pool
The live LIQUID/Circuit price today is $0.031474, with a 24-hour trading volume of $1.25. This pair has changed -9.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031474
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.4508
- 24h Sell Volume
- $0.8001
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.19%
Tokens in this pool
Meme Liquid (LIQUID) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : 3060512414 LIQUID for -17384191603023 Circuit
- : -384764924 LIQUID for 1982972956757 Circuit
- : -1351302921 LIQUID for 7195872585007 Circuit
- : -705392448 LIQUID for 3998735453291 Circuit
- : -651130650 LIQUID for 3790717191900 Circuit
- : -935728677 LIQUID for 6079486753712 Circuit
- : -1327679003 LIQUID for 9049852153387 Circuit
- : -547498540 LIQUID for 4125758339636 Circuit
- : -952388600 LIQUID for 7425479192562 Circuit
- : 1221223802 LIQUID for -9908820068284 Circuit
LIQUID / Circuit
LIQUID/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | LIQUID | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:46 AM | Buy | $0.031474 | 5.68 | 3.06K | 17.38K | $0.4508 | 4BkhZ...72Np9 |
Mar 5 01:12 AM | Sell | $0.031337 | 5.15 | 384.76 | 1.98K | $0.0514 | 52d8q...5EGe9 |
Mar 5 01:01 AM | Sell | $0.031382 | 5.33 | 1.35K | 7.20K | $0.1866 | dkbDE...puJfJ |
Mar 4 06:53 PM | Sell | $0.031471 | 5.67 | 705.39 | 4.00K | $0.1037 | 41pHc...TNZ2C |
Mar 4 06:51 PM | Sell | $0.031510 | 5.82 | 651.13 | 3.79K | $0.0983 | 5aqPH...ub9As |
Mar 4 01:50 PM | Sell | $0.031547 | 6.50 | 935.73 | 6.08K | $0.1447 | nM8SL...SjJ2h |
Mar 4 01:37 PM | Sell | $0.031623 | 6.82 | 1.33K | 9.05K | $0.2154 | 8bPRm...BUw2P |
Mar 3 09:47 PM | Sell | $0.031794 | 7.54 | 547.50 | 4.13K | $0.0982 | 48zDf...h4pmN |
Mar 3 07:36 PM | Sell | $0.031856 | 7.80 | 952.39 | 7.43K | $0.1767 | 5CNkd...4u2vP |
Mar 3 06:44 PM | Buy | $0.031931 | 8.11 | 1.22K | 9.91K | $0.2358 | 2DL1R...Lbpqr |
Mar 3 06:17 AM | Buy | $0.031994 | 8.25 | 797.20 | 6.58K | $0.1589 | 2Pcss...wNAED |
Mar 3 06:16 AM | Buy | $0.031931 | 7.99 | 603.82 | 4.82K | $0.1166 | 4eMxa...eexxx |
Mar 2 10:30 PM | Buy | $0.031947 | 8.06 | 556.25 | 4.48K | $0.1083 | 2uyqK...Xpiz4 |
Mar 2 10:30 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 2uyqK...Xpiz4 |
Mar 2 08:49 PM | Buy | $0.031771 | 7.33 | 672.54 | 4.93K | $0.1191 | 342fg...KjfJ6 |
Mar 2 08:49 PM | Buy | $0.031711 | 7.08 | 926.50 | 6.56K | $0.1585 | 4djg7...p3Rnz |
Mar 1 05:54 PM | Buy | $0.031523 | 6.44 | 1.20K | 7.74K | $0.1828 | 5364B...6mVND |
Mar 1 02:39 AM | Buy | $0.031458 | 6.17 | 980.58 | 6.05K | $0.1429 | 5J1tk...HRffn |
Feb 28 09:31 PM | Buy | $0.031401 | 5.93 | 1.04K | 6.17K | $0.1457 | DGHuX...rRq4G |
Feb 28 02:04 PM | Sell | $0.031339 | 5.77 | 2.03K | 11.72K | $0.2718 | 3Beix...HNtDT |