SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $6.65K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $6.65K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 1291
- 24h Buys
- 312
- 24h Sells
- 979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 220463 SOL for -7880355943 SPL
- : 9654017 SOL for -344965111424 SPL
- : 843905974 SOL for -29321142228509 SPL
- : 19637750 SOL for -663226296579 SPL
- : -844965552 SOL for 29321142228509 SPL
- : 19760425 SOL for -704531969882 SPL
- : 44111934 SOL for -1569415726744 SPL
- : 11653743 SOL for -413849414427 SPL
- : 46147533 SOL for -1635657039417 SPL
- : 66545469 SOL for -2349849325404 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:40 PM | Buy | $85.66 | 35.74M | 0.032205 | 7.88K | $0.0189 | 3wVrE...MtTTW |
Mar 10 10:16 PM | Buy | $85.19 | 35.73M | 0.029655 | 344.97K | $0.8224 | 3Q3nx...YNcYz |
Mar 10 09:57 PM | Buy | $85.70 | 34.74M | 0.8439 | 29.32M | $72.32 | 3uCJh...FhCKf |
Mar 10 09:55 PM | Buy | $85.75 | 33.77M | 0.0196 | 663.23K | $1.68 | 5DKMY...pztf3 |
Mar 10 09:53 PM | Sell | $85.61 | 34.70M | 0.8450 | 29.32M | $72.34 | 2ic19...2zk1k |
Mar 10 09:51 PM | Buy | $85.60 | 35.65M | 0.0198 | 704.53K | $1.69 | 2LrQn...bQBko |
Mar 10 09:51 PM | Buy | $85.56 | 35.58M | 0.0441 | 1.57M | $3.77 | 3Wyv1...LyCBg |
Mar 10 09:51 PM | Buy | $85.56 | 35.51M | 0.0117 | 413.85K | $0.9970 | 3vGzW...DQa91 |
Mar 10 09:51 PM | Buy | $85.56 | 35.44M | 0.0461 | 1.64M | $3.95 | 3irgn...Uyncx |
Mar 10 09:51 PM | Buy | $85.50 | 35.31M | 0.0665 | 2.35M | $5.69 | 3hBuX...FAGEu |
Mar 10 09:51 PM | Buy | $85.48 | 35.22M | 0.0128 | 451.77K | $1.10 | 2SJhG...YHzuC |
Mar 10 09:51 PM | Buy | $85.48 | 35.20M | 0.022404 | 84.60K | $0.2054 | 5iZw9...9Y35T |
Mar 10 09:51 PM | Buy | $85.48 | 35.17M | 0.0249 | 876.49K | $2.13 | 64JSy...dbvam |
Mar 10 09:51 PM | Buy | $85.48 | 35.14M | 0.037877 | 27.68K | $0.0673 | 2wDVQ...BNYsP |
Mar 10 09:51 PM | Buy | $85.48 | 35.14M | 0.038579 | 30.14K | $0.0733 | 2wDVQ...BNYsP |
Mar 10 09:51 PM | Buy | $85.48 | 35.14M | 0.021055 | 37.05K | $0.0901 | 2wDVQ...BNYsP |
Mar 10 09:50 PM | Buy | $85.47 | 35.13M | 0.022125 | 74.65K | $0.1816 | qni7J...1gUu1 |
Mar 10 09:50 PM | Buy | $85.47 | 35.13M | 0.036121 | 21.50K | $0.0523 | 4jWEZ...BwtDL |
Mar 10 09:50 PM | Buy | $85.47 | 35.13M | 0.033992 | 14.02K | $0.0341 | 21FV9...ZtHwz |
Mar 10 09:50 PM | Buy | $85.47 | 35.13M | 0.035783 | 20.31K | $0.0494 | 57WP4...KJrs3 |
