SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $8.80K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $8.80K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 81
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 140707616 SOL for -5008922705796 SPL
- : 691593230 SOL for -23954827095529 SPL
- : 45918307 SOL for -1552492851549 SPL
- : -9777777 SOL for 330198511991 SPL
- : -4888888 SOL for 165177694178 SPL
- : 130085672 SOL for -4377367000345 SPL
- : 12028802 SOL for -402912536617 SPL
- : 7169535 SOL for -239999586800 SPL
- : 64600631 SOL for -2157506488914 SPL
- : -9777777 SOL for 325978119038 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:16 AM | Buy | $86.97 | 35.60M | 0.1407 | 5.01M | $12.24 | 41tas...pnkSM |
Mar 10 08:12 AM | Buy | $87.16 | 34.64M | 0.6916 | 23.95M | $60.28 | 5Kcqp...yUmP5 |
Mar 10 08:11 AM | Buy | $87.15 | 33.81M | 0.0459 | 1.55M | $4.00 | 4hF92...84cLk |
Mar 10 08:10 AM | Sell | $87.30 | 33.77M | 0.029778 | 330.20K | $0.8536 | 2sRdh...SxQqA |
Mar 10 08:10 AM | Sell | $87.30 | 33.79M | 0.024889 | 165.18K | $0.4268 | 5MCZd...59QPJ |
Mar 10 08:10 AM | Buy | $87.36 | 33.65M | 0.1301 | 4.38M | $11.36 | 4Fc2E...aaZTh |
Mar 10 08:10 AM | Buy | $87.37 | 33.50M | 0.0120 | 402.91K | $1.05 | 4YP8n...AxzWn |
Mar 10 08:10 AM | Buy | $87.37 | 33.47M | 0.027170 | 240.00K | $0.6264 | 3LaGe...8AoTK |
Mar 10 08:09 AM | Buy | $87.38 | 33.40M | 0.0646 | 2.16M | $5.64 | fomik...vGgVk |
Mar 10 08:09 AM | Sell | $87.33 | 33.34M | 0.029778 | 325.98K | $0.8539 | WKvzo...kjEbX |
Mar 10 08:09 AM | Sell | $87.24 | 33.36M | 0.029778 | 326.18K | $0.8530 | 3SbLh...HSKD4 |
Mar 10 08:09 AM | Sell | $87.25 | 33.38M | 0.024889 | 163.17K | $0.4265 | 53s3F...JG69v |
Mar 10 08:09 AM | Sell | $87.27 | 34.15M | 0.7014 | 23.95M | $61.21 | 3fc4P...PeSEq |
Mar 10 08:09 AM | Buy | $87.27 | 34.68M | 0.2284 | 7.92M | $19.94 | 2ffy8...zHi37 |
Mar 10 08:09 AM | Buy | $87.27 | 34.41M | 0.026020 | 207.16K | $0.5253 | 55Euh...gTNwH |
Mar 10 08:09 AM | Buy | $87.27 | 33.18M | 1.14 | 37.69M | $99.14 | pu5ZL...P6fqG |
Mar 10 08:09 AM | Buy | $87.27 | 31.95M | 0.0352 | 1.12M | $3.07 | 5uMuX...wgtfd |
Mar 10 08:09 AM | Buy | $87.27 | 31.86M | 0.0539 | 1.72M | $4.71 | 2gbgs...c8zne |
Mar 10 08:09 AM | Buy | $87.27 | 31.59M | 0.2226 | 7.03M | $19.43 | JCitG...Z8AHt |
Mar 10 08:09 AM | Sell | $87.29 | 31.38M | 0.0128 | 402.91K | $1.12 | 3iSDW...q1tcs |
